Dark

STM20270115C23
STM Jan 15 2027 23.00 Call (STM270115C00023000)
option OPRA

Inactive

Jul 8, 2026

46.40-13.594%(-7.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	46.4000	46.4000	46.4000	46.4000	-13.594%	2	222	0.000%
2026-06-17	53.7000	53.7000	53.7000	53.7000	+26.204%	1	223	-13.594%
2026-05-14	42.5500	42.5500	42.5500	42.5500	+48.776%	4	223	+9.048%
2026-04-28	28.6000	28.6000	28.6000	28.6000	+1.382%	65	224	+62.238%
2026-04-27	28.2100	28.2100	28.2100	28.2100	+45.412%	1	287	+64.481%
2026-04-16	19.4000	19.4000	19.4000	19.4000	+3.191%	1	288	+139.175%
2026-04-15	19.2500	19.2500	18.8000	18.8000	+74.074%	4	289	+146.809%
2026-03-30	10.8000	10.8000	10.8000	10.8000	-12.903%	50	290	+329.630%
2026-03-26	12.4000	12.4000	12.4000	12.4000	+18.660%	1	291	+274.194%
2026-03-20	10.7000	10.7000	10.4500	10.4500	-2.336%	7	291	+344.019%
2026-03-06	10.7000	10.7000	10.7000	10.7000	-20.149%	3	298	+333.645%
2026-02-25	13.4000	13.4000	13.4000	13.4000	-0.741%	1	297	+246.269%
2026-02-24	13.5000	13.5000	13.5000	13.5000	+8.000%	10	297	+243.704%
2026-02-23	12.5000	12.5000	12.5000	12.5000	+9.075%	1	306	+271.200%
2026-02-09	11.4600	11.4600	11.4600	11.4600	+59.388%	40	305	+304.887%
2026-02-03	7.1900	7.1900	7.1900	7.1900	-6.136%	1	323	+545.341%
2026-01-30	7.6600	7.6600	7.6600	7.6600	-6.585%	2	324	+505.744%
2026-01-13	8.2000	8.2000	8.2000	8.2000	+11.565%	3	325	+465.854%
2026-01-05	7.3500	7.3500	7.3500	7.3500	+20.098%	1	326	+531.293%
2025-12-31	6.1200	6.1200	6.1200	6.1200	-0.488%	1	326	+658.170%
2025-12-22	6.2000	6.2000	6.1500	6.1500	-0.806%	5	326	+654.472%
2025-12-19	6.2000	6.2000	6.2000	6.2000	0.000%	1	328	+648.387%
2025-12-18	6.2000	6.2000	6.2000	6.2000	0.000%	11	329	+648.387%
2025-12-17	6.2000	6.2000	6.2000	6.2000	-5.918%	2	329	+648.387%
2025-12-10	6.5900	6.5900	6.5900	6.5900	+8.033%	10	329	+604.097%
2025-12-04	6.1000	6.1000	6.1000	6.1000	+10.909%	1	339	+660.656%
2025-12-03	5.5000	5.5000	5.5000	5.5000	+21.681%	3	340	+743.636%
2025-12-01	4.4000	4.5200	4.4000	4.5200	+29.143%	2	343	+926.549%
2025-11-21	3.5000	3.5000	3.5000	3.5000	-31.373%	3	342	+1,225.714%
2025-11-13	5.1000	5.1000	5.1000	5.1000	+6.250%	10	339	+809.804%
2025-11-06	4.8000	4.8000	4.8000	4.8000	-4.000%	3	329	+866.667%
2025-11-04	5.0000	5.0400	5.0000	5.0000	-22.118%	6	329	+828.000%
2025-10-23	6.4200	6.4200	6.4200	6.4200	-28.667%	10	329	+622.741%
2025-10-15	8.8000	9.0000	8.8000	9.0000	+3.448%	3	319	+415.556%
2025-10-09	8.8000	8.8000	8.7000	8.7000	-4.079%	3	320	+433.333%
2025-09-24	9.0100	9.0700	9.0100	9.0700	+9.277%	2	320	+411.577%
2025-09-22	8.3000	8.3000	8.3000	8.3000	+9.211%	1	321	+459.036%
2025-08-22	7.6000	7.6000	7.6000	7.6000	+10.465%	1	322	+510.526%
2025-08-14	6.8800	6.8800	6.8800	6.8800	+17.406%	4	323	+574.419%
2025-08-07	5.8600	5.8600	5.8600	5.8600	+2.807%	3	323	+691.809%
2025-08-06	5.7000	5.7000	5.7000	5.7000	-8.946%	1	323	+714.035%
2025-08-04	6.2600	6.2600	6.2600	6.2600	-14.364%	20	324	+641.214%
2025-07-28	7.3300	7.3300	7.3000	7.3100	+4.429%	9	304	+534.747%
2025-07-25	7.1500	7.1500	7.0000	7.0000	-7.895%	4	312	+562.857%
2025-07-24	7.6000	7.6000	7.2000	7.6000	-41.358%	15	309	+510.526%
2025-07-21	12.9600	12.9600	12.9600	12.9600	+8.452%	1	298	+258.025%
2025-07-17	11.9500	11.9500	11.9500	11.9500	+2.137%	10	298	+288.285%
2025-07-16	11.7000	11.7000	11.7000	11.7000	-0.426%	20	308	+296.581%
2025-07-15	11.7500	11.7500	11.7500	11.7500	-3.767%	1	303	+294.894%
2025-07-11	12.3000	12.3000	12.2100	12.2100	+7.293%	4	304	+280.016%
2025-07-02	11.3800	11.3800	11.3800	11.3800	+23.696%	11	308	+307.733%
2025-06-23	9.0000	9.2000	9.0000	9.2000	-3.056%	4	308	+404.348%
2025-06-20	9.4900	9.4900	9.4900	9.4900	-1.146%	2	308	+388.936%
2025-06-18	9.6000	9.6000	9.6000	9.6000	-6.796%	1	308	+383.333%
2025-06-13	10.3000	10.3000	10.3000	10.3000	+0.980%	16	308	+350.485%
2025-06-12	10.2000	10.2000	10.2000	10.2000	-4.315%	1	308	+354.902%
2025-06-10	10.2800	10.6600	10.2800	10.6600	+4.715%	7	308	+335.272%
2025-06-09	9.8000	10.2000	9.8000	10.1800	+9.462%	9	308	+355.796%
2025-06-06	9.2000	9.4000	9.2000	9.3000	+0.758%	24	311	+398.925%
2025-06-05	9.5000	9.5400	9.2300	9.2300	+0.326%	32	301	+402.709%
2025-06-04	8.5000	9.2000	8.5000	9.2000	+47.200%	31	310	+404.348%
2025-06-02	6.2500	6.2500	6.2500	6.2500	-8.088%	1	280	+642.400%
2025-05-29	6.8000	6.8000	6.8000	6.8000	-5.556%	1	280	+582.353%
2025-05-15	7.2500	7.2500	7.2000	7.2000	-1.370%	8	281	+544.444%
2025-05-14	7.3000	7.3000	7.3000	7.3000	+32.969%	1	278	+535.616%
2025-05-08	5.4900	5.4900	5.4900	5.4900	+5.577%	10	279	+745.173%
2025-05-01	5.2000	5.2100	5.2000	5.2000	-5.455%	142	269	+792.308%
2025-04-24	5.5000	5.5000	5.5000	5.5000	+52.778%	1	175	+743.636%
2025-04-21	3.6000	3.6000	3.6000	3.6000	-11.765%	20	176	+1,188.889%
2025-04-14	4.0500	4.0800	4.0500	4.0800	+4.615%	3	176	+1,037.255%
2025-04-11	3.9000	3.9000	3.9000	3.9000	+18.541%	40	173	+1,089.744%
2025-04-07	3.2900	3.2900	3.2900	3.2900	+2.813%	1	163	+1,310.334%
2025-04-04	3.2000	3.2000	3.2000	3.2000	-8.571%	16	163	+1,350.000%
2025-04-03	3.6600	3.6600	3.5000	3.5000	-25.690%	2	171	+1,225.714%
2025-04-02	4.4000	4.7100	4.4000	4.7100	+1.290%	2	170	+885.138%
2025-03-31	4.6500	4.6500	4.6500	4.6500	-5.680%	1	170	+897.849%
2025-03-28	5.0000	5.0000	4.9300	4.9300	-10.364%	6	170	+841.176%
2025-03-26	5.5000	5.5000	5.5000	5.5000	-9.836%	1	167	+743.636%
2025-03-21	5.8700	6.1000	5.8700	6.1000	-9.226%	6	167	+660.656%
2025-03-17	6.7200	6.7200	6.7200	6.7200	+0.599%	2	164	+590.476%
2025-03-12	6.7400	6.7400	6.6800	6.6800	-1.475%	20	166	+594.611%
2025-03-11	6.7800	6.7800	6.7800	6.7800	-10.789%	1	146	+584.366%
2025-03-06	7.6000	7.6000	7.6000	7.6000	+20.635%	1	145	+510.526%
2025-03-04	6.3000	6.3000	6.3000	6.3000	-8.029%	4	145	+636.508%
2025-02-27	7.4000	7.4000	6.8500	6.8500	-14.375%	9	141	+577.372%
2025-02-26	8.0000	8.0000	8.0000	8.0000	-3.265%	6	140	+480.000%
2025-02-25	9.0000	9.0000	8.2700	8.2700	-8.111%	8	128	+461.064%
2025-02-21	9.0000	9.0000	9.0000	9.0000	+2.273%	2	128	+415.556%
2025-02-20	8.8000	8.8000	8.8000	8.8000	+12.821%	2	131	+427.273%
2025-02-19	7.8000	7.8000	7.8000	7.8000	+39.286%	3	131	+494.872%
2025-02-12	5.6000	5.6000	5.6000	5.6000	+8.108%	3	134	+728.571%
2025-02-07	5.1800	5.1800	5.1800	5.1800	+12.609%	4	137	+795.753%
2025-02-03	4.7000	4.7000	4.6000	4.6000	-4.366%	2	135	+908.696%
2025-01-31	6.2200	6.2200	4.8100	4.8100	-5.871%	104	133	+864.657%
2025-01-30	5.2000	5.2000	4.8500	5.1100	-30.000%	60	121	+808.023%
2025-01-27	7.3000	7.3000	7.3000	7.3000	-3.054%	1	65	+535.616%
2025-01-21	7.5300	7.5300	7.5300	7.5300	-12.442%	1	64	+516.202%
2025-01-07	8.6000	8.6000	8.6000	8.6000	+32.308%	5	63	+439.535%
2025-01-02	6.5000	6.5000	6.5000	6.5000	-12.043%	2	58	+613.846%
2024-12-31	7.2500	7.3900	7.2500	7.3900	+6.026%	7	49	+527.876%
2024-12-30	6.9700	6.9700	6.9700	6.9700	-9.481%	10	49	+565.710%
2024-12-26	7.7000	7.7000	7.7000	7.7000	+6.061%	1	49	+502.597%
2024-12-23	7.2600	7.2600	7.2600	7.2600	+0.974%	1	50	+539.118%
2024-12-20	7.1900	7.1900	7.1900	7.1900	+1.268%	1	49	+545.341%
2024-12-19	7.1000	7.1000	7.1000	7.1000	-1.389%	20	48	+553.521%
2024-11-29	7.2000	7.2000	7.2000	7.2000	-5.388%	4	28	+544.444%
2024-11-26	7.6400	7.6400	7.6100	7.6100	+15.129%	15	26	+509.724%
2024-11-22	6.6700	6.6700	6.6100	6.6100	+1.692%	38	41	+601.967%
2024-11-21	6.5000	6.5000	6.5000	6.5000	-22.619%	1	21	+613.846%
2024-11-11	8.4000	8.4000	8.4000	8.4000	-19.231%	1	21	+452.381%
2024-10-29	10.5000	10.5000	10.4000	10.4000	+5.691%	11	22	+346.154%
2024-10-25	9.8400	9.8400	9.8400	9.8400	+3.145%	18	11	+371.545%
2024-10-24	9.5400	9.5400	9.5400	9.5400	-2.851%	1	2	+386.373%
2024-10-15	9.8200	9.8200	9.8200	9.8200	0.000%	1	1	+372.505%