Dark

STM20261120C80
STM Nov 20 2026 80.00 Call (STM261120C00080000)
option OPRA

EOD

Sep 10, 2026

0.4300-28.333%(-0.1700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.4500	0.4300	0.4300	-28.333%	9	2,680	0.000%
2026-09-09	0.6000	0.6000	0.6000	0.6000	0.000%	156	2,677	-28.333%
2026-09-08	0.5500	0.6000	0.5500	0.6000	+20.000%	12	2,677	-28.333%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+6.383%	4	2,679	-14.000%
2026-09-03	0.4500	0.4700	0.4500	0.4700	+4.444%	9	2,679	-8.511%
2026-09-02	0.4400	0.4700	0.4100	0.4500	+12.500%	18	2,681	-4.444%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-11.111%	3	2,685	+7.500%
2026-08-28	0.5000	0.5000	0.4500	0.4500	-28.571%	8	2,688	-4.444%
2026-08-27	0.6000	0.6300	0.6000	0.6300	+14.545%	4	2,696	-31.746%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-1.786%	4	2,695	-21.818%
2026-08-25	0.5500	0.5600	0.5500	0.5600	0.000%	4	2,696	-23.214%
2026-08-24	0.5500	0.5600	0.5500	0.5600	-20.000%	3	2,700	-23.214%
2026-08-21	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,702	-38.571%
2026-08-20	0.6800	0.7000	0.6500	0.6500	-7.143%	6	2,702	-33.846%
2026-08-19	1.0000	1.0000	0.7000	0.7000	-30.000%	13	2,701	-38.571%
2026-08-18	1.0000	1.0000	1.0000	1.0000	-37.500%	2	2,707	-57.000%
2026-08-17	1.6500	1.7200	1.6000	1.6000	+23.077%	4	2,707	-73.125%
2026-08-13	1.3500	1.3500	1.3000	1.3000	-16.129%	5	2,706	-66.923%
2026-08-12	1.6000	1.6000	1.5500	1.5500	+3.333%	3	2,702	-72.258%
2026-08-11	1.7000	1.7000	1.5000	1.5000	-7.975%	6	2,704	-71.333%
2026-08-10	1.9000	1.9000	1.6300	1.6300	-15.104%	6	2,704	-73.620%
2026-08-07	1.9000	2.1100	1.7000	1.9200	+10.983%	33	2,702	-77.604%
2026-08-06	1.7000	1.9000	1.6500	1.7300	+1.765%	1,652	2,710	-75.145%
2026-08-05	1.9300	1.9300	1.7000	1.7000	-22.727%	102	1,220	-74.706%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+22.222%	1	1,134	-80.455%
2026-08-03	1.9000	1.9000	1.8000	1.8000	-25.000%	2	1,134	-76.111%
2026-07-31	2.4000	2.4000	2.4000	2.4000	+17.073%	1	1,133	-82.083%
2026-07-30	2.0000	2.2000	2.0000	2.0500	+36.667%	4	1,134	-79.024%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-18.919%	1	1,132	-71.333%
2026-07-28	1.8500	1.8500	1.8500	1.8500	-19.565%	1	1,133	-76.757%
2026-07-27	2.3500	2.3500	2.2500	2.3000	+2.222%	3	1,132	-81.304%
2026-07-24	2.7400	2.7400	2.2500	2.2500	-23.986%	6	1,131	-80.889%
2026-07-23	3.1500	3.2500	2.9600	2.9600	-60.000%	31	1,135	-85.473%
2026-07-22	7.7000	7.7900	7.4000	7.4000	+0.680%	21	1,120	-94.189%
2026-07-21	7.0000	7.3500	7.0000	7.3500	+13.077%	18	1,116	-94.150%
2026-07-17	6.5000	6.5000	6.5000	6.5000	+0.775%	8	1,122	-93.385%
2026-07-16	6.8000	6.8000	6.4500	6.4500	-19.375%	2	1,130	-93.333%
2026-07-15	8.3700	8.3700	8.0000	8.0000	-9.808%	22	1,129	-94.625%
2026-07-13	9.5000	9.6000	8.8700	8.8700	-19.946%	10	1,109	-95.152%
2026-07-09	10.6500	11.0800	10.6500	11.0800	+25.909%	2	1,111	-96.119%
2026-07-08	8.8000	8.8000	8.7000	8.8000	-2.439%	20	1,111	-95.114%
2026-07-07	9.0200	9.0200	9.0200	9.0200	-24.519%	2	1,092	-95.233%
2026-07-06	11.9500	11.9500	11.9500	11.9500	+32.778%	8	1,092	-96.402%
2026-07-02	9.6000	9.6000	9.0000	9.0000	-32.331%	18	1,086	-95.222%
2026-06-30	13.3000	13.3000	13.3000	13.3000	+19.820%	1	1,086	-96.767%
2026-06-24	11.2500	11.2500	11.1000	11.1000	-9.829%	3	1,085	-96.126%
2026-06-23	12.4100	13.0000	12.3100	12.3100	-26.287%	18	1,088	-96.507%
2026-06-22	16.6700	16.7000	16.6700	16.7000	+6.369%	2	1,075	-97.425%
2026-06-18	15.7000	15.7000	15.7000	15.7000	+15.441%	2	1,071	-97.261%
2026-06-17	13.6000	13.6000	13.6000	13.6000	-10.526%	1	1,071	-96.838%
2026-06-16	15.8000	15.8000	14.9000	15.2000	-10.059%	8	1,071	-97.171%
2026-06-15	17.2700	17.3600	16.8500	16.9000	+5.625%	13	1,058	-97.456%
2026-06-12	16.1300	16.1300	16.0000	16.0000	-3.030%	5	1,058	-97.313%
2026-06-11	16.0000	16.5000	16.0000	16.5000	+33.929%	18	1,058	-97.394%
2026-06-10	12.3200	12.3200	12.3200	12.3200	-6.667%	6	1,061	-96.510%
2026-06-09	15.4000	15.4000	13.2000	13.2000	-13.894%	11	1,064	-96.742%
2026-06-08	14.5500	15.8500	14.5500	15.3300	+22.640%	22	1,058	-97.195%
2026-06-05	13.4100	14.6000	11.9600	12.5000	-25.284%	1,171	1,058	-96.560%
2026-06-04	15.7600	16.7300	15.7600	16.7300	-7.056%	7	827	-97.430%
2026-06-03	17.9000	18.3000	17.9000	18.0000	+3.093%	14	823	-97.611%
2026-06-02	16.5500	18.4000	16.5500	17.4600	+72.359%	21	829	-97.537%
2026-06-01	10.1300	10.1300	10.1300	10.1300	-2.596%	2	823	-95.755%
2026-05-29	11.0000	11.0000	10.4000	10.4000	-3.704%	4	825	-95.865%
2026-05-28	9.7000	10.8000	9.7000	10.8000	+13.684%	38	824	-96.019%
2026-05-27	9.8800	9.9000	9.0600	9.5000	-12.037%	256	822	-95.474%
2026-05-26	10.7000	10.9700	10.3000	10.8000	+35.000%	494	612	-96.019%
2026-05-22	8.0000	8.0000	8.0000	8.0000	+1.781%	10	524	-94.625%
2026-05-21	7.6000	8.0000	7.6000	7.8600	+5.503%	505	534	-94.529%
2026-05-20	7.4000	7.4500	7.4000	7.4500	+24.167%	5	534	-94.228%
2026-05-18	6.0000	6.0000	6.0000	6.0000	-17.695%	30	24	-92.833%
2026-05-14	7.2900	7.2900	7.2900	7.2900	+5.652%	1	24	-94.102%
2026-05-13	5.6000	6.9000	5.6000	6.9000	+41.684%	6	25	-93.768%
2026-05-11	4.8700	4.8700	4.8700	4.8700	+1.458%	1	25	-91.170%
2026-05-08	3.9000	4.8000	3.9000	4.8000	+37.143%	6	21	-91.042%
2026-05-07	3.5000	3.5000	3.5000	3.5000	0.000%	5	15	-87.714%
2026-05-06	3.5000	3.5000	3.5000	3.5000	0.000%	10	10	-87.714%