Dark

STM20261120C55
STM Nov 20 2026 55.00 Call (STM261120C00055000)
option OPRA

EOD

Sep 10, 2026

3.68-14.419%(-0.62)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9000	3.9000	3.5300	3.6800	-14.419%	38	3,250	0.000%
2026-09-09	4.3000	4.6500	4.3000	4.3000	-6.522%	241	3,238	-14.419%
2026-09-08	4.5500	4.9000	4.5000	4.6000	0.000%	293	3,339	-20.000%
2026-09-04	4.5500	4.6500	4.4200	4.6000	+14.428%	68	3,191	-20.000%
2026-09-03	3.5000	4.0300	3.5000	4.0200	+1.772%	65	3,191	-8.458%
2026-09-02	3.5000	4.1000	3.5000	3.9500	+20.061%	26	3,134	-6.835%
2026-09-01	3.5000	3.5000	3.1900	3.2900	-13.421%	19	3,119	+11.854%
2026-08-31	4.1000	4.2000	3.7000	3.8000	+5.556%	606	3,111	-3.158%
2026-08-28	4.4000	4.4000	3.6000	3.6000	-20.354%	1,550	3,349	+2.222%
2026-08-27	4.5000	4.5200	4.3000	4.5200	+14.141%	4	3,919	-18.584%
2026-08-26	3.7000	4.1000	3.7000	3.9600	+1.279%	61	3,916	-7.071%
2026-08-25	4.0000	4.0000	3.8000	3.9100	-4.634%	25	3,878	-5.882%
2026-08-24	4.2000	4.2000	3.8400	4.1000	-10.088%	164	3,881	-10.244%
2026-08-21	4.4000	4.7000	4.2000	4.5600	+6.047%	347	3,828	-19.298%
2026-08-20	4.7000	4.7000	4.2000	4.3000	-4.656%	1,313	3,549	-14.419%
2026-08-19	5.6000	5.6000	4.5100	4.5100	-21.837%	3	2,565	-18.404%
2026-08-18	6.4600	6.4600	5.7700	5.7700	-26.869%	41	2,564	-36.222%
2026-08-17	7.9500	8.4000	7.8900	7.8900	+9.583%	59	2,585	-53.359%
2026-08-13	7.3500	7.3500	7.2000	7.2000	-5.388%	8	2,570	-48.889%
2026-08-12	7.6100	7.6100	7.6100	7.6100	+3.820%	5	2,575	-51.643%
2026-08-11	7.9400	7.9400	7.3000	7.3300	-9.506%	22	2,570	-49.795%
2026-08-10	8.1000	8.1000	8.1000	8.1000	-4.481%	12	2,566	-54.568%
2026-08-07	8.5000	8.5000	8.3000	8.4800	+10.273%	8	2,568	-56.604%
2026-08-06	7.6900	7.6900	7.6900	7.6900	+8.310%	5	2,567	-52.146%
2026-08-05	7.5000	7.5000	7.1000	7.1000	-14.044%	9	2,567	-48.169%
2026-08-04	8.3000	8.3000	8.2200	8.2600	+13.151%	12	2,569	-55.448%
2026-08-03	7.0000	7.3000	6.8000	7.3000	-5.195%	31	2,559	-49.589%
2026-07-31	7.8000	8.0400	7.7000	7.7000	+16.667%	15	2,555	-52.208%
2026-07-29	5.9600	6.6000	5.7000	6.6000	-2.941%	12	2,553	-44.242%
2026-07-28	6.4600	6.8100	6.1800	6.8000	-20.930%	13	2,560	-45.882%
2026-07-27	8.5100	8.6000	8.0000	8.6000	+13.606%	39	2,558	-57.209%
2026-07-24	9.5000	9.5000	7.5700	7.5700	-11.977%	78	2,565	-51.387%
2026-07-23	9.7400	10.2000	8.6000	8.6000	-51.357%	2,006	2,570	-57.209%
2026-07-22	17.6800	17.6800	17.6800	17.6800	+6.506%	2	1,269	-79.186%
2026-07-21	16.6000	16.6000	16.6000	16.6000	+7.097%	4	1,269	-77.831%
2026-07-17	13.3500	15.5000	13.3500	15.5000	-29.545%	9	1,271	-76.258%
2026-07-09	22.0000	22.0000	22.0000	22.0000	+14.583%	10	1,271	-83.273%
2026-07-07	20.1500	20.1500	19.2000	19.2000	-4.478%	13	1,271	-80.833%
2026-07-02	20.1000	20.1000	20.1000	20.1000	-10.706%	1	1,271	-81.692%
2026-07-01	22.5000	22.5100	22.5000	22.5100	-8.940%	6	1,271	-83.652%
2026-06-30	24.7200	24.7200	24.7200	24.7200	-1.120%	1	1,271	-85.113%
2026-06-29	24.6000	25.6000	24.6000	25.0000	-1.029%	28	1,271	-85.280%
2026-06-23	25.2600	25.2600	25.2600	25.2600	-11.056%	10	1,276	-85.432%
2026-06-18	28.4000	28.4000	28.4000	28.4000	+4.029%	10	1,271	-87.042%
2026-06-16	29.1800	29.1800	27.3000	27.3000	-9.752%	2	1,271	-86.520%
2026-06-15	30.5100	30.5100	30.2500	30.2500	+14.367%	7	1,268	-87.835%
2026-06-11	26.4500	26.4500	26.4500	26.4500	+11.134%	1	1,268	-86.087%
2026-06-10	24.3000	24.3000	23.5400	23.8000	+8.676%	123	1,268	-84.538%
2026-06-09	23.5000	23.5000	21.4500	21.9000	-6.809%	1,708	1,150	-83.196%
2026-06-05	25.0000	25.6000	23.5000	23.5000	-21.667%	97	1,185	-84.340%
2026-06-03	31.4500	31.4500	30.0000	30.0000	+1.351%	26	1,180	-87.733%
2026-06-02	27.3000	29.6000	27.3000	29.6000	+40.284%	14	1,181	-87.568%
2026-06-01	20.0000	21.1000	20.0000	21.1000	+1.442%	21	1,181	-82.559%
2026-05-29	21.0000	21.0700	20.8000	20.8000	+6.667%	41	1,181	-82.308%
2026-05-27	19.5000	19.5000	19.5000	19.5000	-0.561%	1	1,202	-81.128%
2026-05-22	19.3800	19.6100	19.3800	19.6100	+10.791%	3	1,202	-81.234%
2026-05-21	17.1500	17.7000	17.1500	17.7000	+6.627%	2	1,201	-79.209%
2026-05-20	16.4400	16.6000	16.4400	16.6000	+7.097%	4	1,201	-77.831%
2026-05-18	15.5000	15.5000	15.5000	15.5000	+8.316%	4	1,196	-76.258%
2026-05-15	14.3100	14.3100	14.3100	14.3100	-12.637%	1	1,196	-74.284%
2026-05-14	16.3800	16.3800	16.3800	16.3800	+1.739%	1	1,196	-77.534%
2026-05-13	13.9500	16.1000	13.9500	16.1000	+40.000%	16	1,197	-77.143%
2026-05-12	12.0000	12.0000	10.3000	11.5000	-11.810%	5	1,197	-68.000%
2026-05-11	12.2000	13.0400	12.2000	13.0400	+14.890%	3	1,197	-71.779%
2026-05-08	11.3500	11.3500	11.3500	11.3500	+10.194%	20	1,200	-67.577%
2026-05-07	10.6500	10.6500	10.3000	10.3000	-2.830%	20	1,180	-64.272%
2026-05-04	10.6000	10.6000	10.6000	10.6000	+6.106%	3	1,180	-65.283%
2026-05-01	9.9400	9.9900	9.8600	9.9900	+24.875%	546	1,390	-63.163%
2026-04-29	7.8000	8.0000	7.6000	8.0000	+24.224%	69	1,390	-54.000%
2026-04-28	6.7600	6.7600	6.2000	6.4400	-8.393%	1,510	1,428	-42.857%
2026-04-27	6.9000	7.0300	6.5000	7.0300	-1.816%	1,705	1,578	-47.653%
2026-04-23	5.5000	7.1600	5.5000	7.1600	+79.000%	4	63	-48.603%
2026-04-22	4.0000	4.0000	4.0000	4.0000	+1.266%	1	63	-8.000%
2026-04-20	3.8000	3.9800	3.8000	3.9500	-1.250%	10	63	-6.835%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+56.863%	36	56	-8.000%
2026-04-16	2.6000	2.6000	2.5500	2.5500	+10.870%	8	20	+44.314%
2026-04-15	2.4500	2.4500	2.3000	2.3000	0.000%	16	15	+60.000%