Dark

STM20261120C50
STM Nov 20 2026 50.00 Call (STM261120C00050000)
option OPRA

EOD

Sep 10, 2026

5.75-10.156%(-0.65)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6000	5.7500	5.6000	5.7500	-10.156%	101	1,194	0.000%
2026-09-09	6.8000	6.8000	6.4000	6.4000	-8.571%	33	1,159	-10.156%
2026-09-08	6.8000	7.0000	6.6000	7.0000	+3.093%	21	1,159	-17.857%
2026-09-04	6.7300	7.0000	6.7000	6.7900	+10.407%	38	1,164	-15.317%
2026-09-03	5.6000	6.2000	5.4000	6.1500	+2.500%	1,168	1,164	-6.504%
2026-09-02	5.6000	6.0000	5.6000	6.0000	+18.812%	14	750	-4.167%
2026-09-01	4.9800	5.0500	4.9800	5.0500	-17.213%	25	748	+13.861%
2026-08-31	6.0900	6.1000	6.0900	6.1000	-0.327%	6	737	-5.738%
2026-08-28	6.2000	6.2000	6.1200	6.1200	-6.849%	7	736	-6.046%
2026-08-27	6.4000	6.8000	6.4000	6.5700	+13.276%	17	738	-12.481%
2026-08-26	5.7500	5.8000	5.7000	5.8000	-1.695%	12	725	-0.862%
2026-08-25	5.9000	5.9000	5.9000	5.9000	+0.855%	1	725	-2.542%
2026-08-24	5.7500	5.8500	5.7500	5.8500	-7.143%	7	725	-1.709%
2026-08-21	6.3000	6.3000	6.3000	6.3000	-2.174%	1	727	-8.730%
2026-08-20	6.3000	6.6000	6.3000	6.4400	-3.303%	46	726	-10.714%
2026-08-19	8.3000	8.3000	6.6000	6.6600	-23.448%	57	757	-13.664%
2026-08-18	9.1000	9.1000	8.5300	8.7000	-16.023%	31	709	-33.908%
2026-08-17	10.8000	11.0000	10.3600	10.3600	+13.846%	13	729	-44.498%
2026-08-14	9.8000	9.8000	9.1000	9.1000	-9.722%	51	719	-36.813%
2026-08-12	10.6200	10.6200	10.0800	10.0800	-7.011%	2	719	-42.956%
2026-08-07	11.2200	11.2200	10.8400	10.8400	+11.753%	8	720	-46.956%
2026-08-06	9.7500	9.7500	9.7000	9.7000	+2.105%	5	721	-40.722%
2026-08-05	10.1000	10.1000	9.5000	9.5000	-11.049%	6	718	-39.474%
2026-08-04	10.6800	10.6800	10.6800	10.6800	+12.421%	1	722	-46.161%
2026-08-03	9.5000	9.5000	9.5000	9.5000	+9.195%	5	722	-39.474%
2026-07-29	7.8000	8.7000	7.7000	8.7000	-1.361%	87	717	-33.908%
2026-07-28	9.4000	9.4000	8.8200	8.8200	-16.792%	102	636	-34.807%
2026-07-27	10.6000	10.6000	10.6000	10.6000	+9.959%	20	566	-45.755%
2026-07-24	11.7100	11.7100	9.6000	9.6400	-15.439%	138	546	-40.353%
2026-07-23	12.5000	12.5000	11.4000	11.4000	-42.714%	38	545	-49.561%
2026-07-22	19.9000	19.9000	19.9000	19.9000	-2.451%	1	544	-71.106%
2026-07-21	20.4000	20.9000	20.4000	20.4000	+7.143%	511	543	-71.814%
2026-07-16	19.0400	19.0400	19.0400	19.0400	-11.442%	1	759	-69.800%
2026-07-08	21.5000	21.5000	21.5000	21.5000	-15.620%	1	760	-73.256%
2026-06-29	25.4800	25.4800	25.4800	25.4800	-6.564%	1	760	-77.433%
2026-06-23	27.2700	27.2700	27.2700	27.2700	-19.558%	1	760	-78.915%
2026-06-22	33.9500	33.9500	33.9000	33.9000	+6.270%	21	761	-83.038%
2026-06-18	31.9000	31.9000	31.9000	31.9000	-0.313%	6	734	-81.975%
2026-06-12	32.0000	32.0000	32.0000	32.0000	+7.059%	1	734	-82.031%
2026-06-11	29.8900	29.8900	29.8900	29.8900	+11.948%	1	734	-80.763%
2026-06-10	27.2000	27.2000	26.7000	26.7000	-14.313%	32	734	-78.464%
2026-06-08	31.2300	31.2300	31.1600	31.1600	+10.496%	10	702	-81.547%
2026-06-05	27.8000	28.2000	27.8000	28.2000	-17.784%	60	702	-79.610%
2026-06-03	34.3000	34.3000	34.3000	34.3000	+40.574%	2	642	-83.236%
2026-06-01	23.2000	24.4000	23.2000	24.4000	+6.087%	2	640	-76.434%
2026-05-27	23.0000	23.0000	23.0000	23.0000	-8.439%	1	640	-75.000%
2026-05-26	25.1200	25.1200	25.1200	25.1200	+12.143%	1	640	-77.110%
2026-05-22	22.4000	22.4000	22.4000	22.4000	+41.772%	1	640	-74.330%
2026-05-15	17.2000	17.2000	15.8000	15.8000	-22.167%	6	640	-63.608%
2026-05-14	20.3000	20.3000	20.3000	20.3000	+19.412%	1	641	-71.675%
2026-05-13	17.0000	17.0000	17.0000	17.0000	+10.390%	41	641	-66.176%
2026-05-11	15.4000	15.4000	15.4000	15.4000	+0.326%	1	641	-62.662%
2026-05-08	15.3500	15.3500	15.3500	15.3500	+13.704%	1	651	-62.541%
2026-05-06	13.5000	13.5000	13.5000	13.5000	-2.527%	1	651	-57.407%
2026-05-05	13.8500	13.8500	13.8500	13.8500	+6.538%	5	651	-58.484%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+1.562%	10	646	-55.769%
2026-05-01	12.5600	12.8000	12.5600	12.8000	+8.936%	2	638	-55.078%
2026-04-30	11.3000	11.7500	11.3000	11.7500	+18.807%	109	638	-51.064%
2026-04-29	9.8900	9.8900	9.8900	9.8900	+20.316%	1	684	-41.860%
2026-04-28	8.2200	8.2200	8.2200	8.2200	-8.667%	1	684	-30.049%
2026-04-27	8.5500	9.0000	8.5500	9.0000	-5.956%	2	684	-36.111%
2026-04-24	8.5300	9.5700	8.5300	9.5700	+12.588%	2	684	-39.916%
2026-04-23	7.9800	8.7000	7.9800	8.5000	+60.377%	50	684	-32.353%
2026-04-22	5.3000	5.3000	5.3000	5.3000	-6.195%	1	645	+8.491%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-1.739%	2	645	+1.770%
2026-04-20	5.3000	5.7500	5.2000	5.7500	+7.678%	12	646	0.000%
2026-04-17	4.0000	5.3400	4.0000	5.3400	+57.059%	22	639	+7.678%
2026-04-15	3.5000	3.5000	3.4000	3.4000	-10.053%	18	633	+69.118%
2026-04-14	3.7800	3.7800	3.7800	3.7800	+24.752%	1	627	+52.116%
2026-04-13	2.8700	3.0400	2.8700	3.0300	+2.712%	4	627	+89.769%
2026-04-10	2.9500	2.9500	2.9500	2.9500	+11.321%	1	626	+94.915%
2026-04-09	2.6500	2.6500	2.6500	2.6500	+15.217%	2	626	+116.981%
2026-04-08	2.2500	2.3000	2.2500	2.3000	+17.949%	4	626	+150.000%
2026-04-07	1.9500	1.9500	1.9500	1.9500	-4.878%	5	623	+194.872%
2026-04-06	1.7500	2.0500	1.7500	2.0500	+28.125%	3	618	+180.488%
2026-04-01	1.7000	1.7000	1.6000	1.6000	+18.519%	384	618	+259.375%
2026-03-31	1.3500	1.3500	1.3500	1.3500	+3.053%	2	624	+325.926%
2026-03-27	1.3100	1.3100	1.3100	1.3100	-9.655%	1	623	+338.931%
2026-03-25	1.4500	1.4500	1.3500	1.4500	+38.095%	605	623	+296.552%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-8.696%	6	18	+447.619%
2026-03-23	1.1500	1.1500	1.1500	1.1500	-14.815%	2	12	+400.000%
2026-03-19	1.3500	1.3500	1.3500	1.3500	-15.625%	1	10	+325.926%
2026-03-16	1.6000	1.6000	1.6000	1.6000	+14.286%	2	9	+259.375%
2026-03-13	1.4000	1.4000	1.4000	1.4000	+27.273%	5	7	+310.714%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+4.762%	1	7	+422.727%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+14.130%	7	7	+447.619%
2026-03-03	0.9200	0.9200	0.9200	0.9200	-31.343%	1	1	+525.000%
2026-02-20	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	+329.104%