Dark

STM20261120C30
STM Nov 20 2026 30.00 Call (STM261120C00030000)
option OPRA

EOD

Sep 8, 2026

22.55-2.802%(-0.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	22.6400	22.6400	22.5400	22.5500	-2.802%	4	334	0.000%
2026-08-18	23.2000	23.2000	23.2000	23.2000	-12.749%	1	334	-2.802%
2026-08-17	26.5900	26.5900	26.5900	26.5900	+22.761%	1	335	-15.194%
2026-07-28	21.6600	21.6600	21.6600	21.6600	-17.202%	3	335	+4.109%
2026-07-23	23.0000	26.1600	23.0000	26.1600	-23.887%	14	338	-13.800%
2026-07-16	34.3700	34.3700	34.3700	34.3700	-17.380%	20	350	-34.390%
2026-06-26	41.6000	41.6000	41.6000	41.6000	-13.333%	1	349	-45.793%
2026-06-16	48.0000	48.0000	48.0000	48.0000	+14.286%	2	349	-53.021%
2026-06-09	42.0000	42.0000	42.0000	42.0000	0.000%	10	349	-46.310%
2026-05-26	42.0000	42.0000	42.0000	42.0000	+18.310%	1	349	-46.310%
2026-05-20	35.5000	35.5000	35.5000	35.5000	+31.725%	1	350	-36.479%
2026-05-07	26.9500	26.9500	26.9500	26.9500	-4.093%	13	351	-16.327%
2026-05-06	28.7000	28.7000	28.1000	28.1000	-2.091%	3	338	-19.751%
2026-05-05	28.7000	28.7000	28.7000	28.7000	+30.455%	2	340	-21.429%
2026-04-23	21.0000	22.0000	21.0000	22.0000	+29.412%	32	340	+2.500%
2026-04-21	17.0000	17.0000	16.8000	17.0000	+4.167%	19	370	+32.647%
2026-04-20	16.3200	16.3200	16.3200	16.3200	+2.000%	1	363	+38.174%
2026-04-17	16.0000	16.0000	16.0000	16.0000	+22.044%	3	363	+40.938%
2026-04-15	13.3500	13.3500	13.1000	13.1100	-2.164%	3	363	+72.006%
2026-04-14	13.5000	13.5000	13.4000	13.4000	+11.019%	3	364	+68.284%
2026-04-10	12.0700	12.0700	12.0700	12.0700	+7.768%	4	366	+86.827%
2026-04-09	11.2000	11.2000	11.2000	11.2000	+3.321%	1	367	+101.339%
2026-04-08	10.8400	10.8400	10.6000	10.8400	+12.917%	8	367	+108.026%
2026-04-06	9.6000	9.6000	9.6000	9.6000	+20.000%	1	368	+134.896%
2026-04-02	8.0000	8.0000	8.0000	8.0000	0.000%	1	368	+181.875%
2026-03-26	8.0000	8.0000	8.0000	8.0000	+19.760%	2	368	+181.875%
2026-03-24	6.6800	6.6800	6.6800	6.6800	+17.193%	18	370	+237.575%
2026-03-20	5.7000	5.7000	5.7000	5.7000	-21.918%	6	357	+295.614%
2026-03-18	7.8300	7.8300	7.3000	7.3000	+1.389%	2	357	+208.904%
2026-03-13	7.2000	7.2000	7.2000	7.2000	+18.033%	96	357	+213.194%
2026-03-09	6.1000	6.1000	6.1000	6.1000	+3.390%	4	323	+269.672%
2026-03-03	5.9000	5.9000	5.9000	5.9000	-15.714%	1	319	+282.203%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-5.149%	2	319	+222.143%
2026-02-27	7.5000	7.5000	7.3800	7.3800	-1.600%	5	321	+205.556%
2026-02-23	7.5000	7.5000	7.5000	7.5000	+2.041%	10	321	+200.667%
2026-02-20	7.3500	7.3500	7.3500	7.3500	-2.000%	7	321	+206.803%
2026-02-13	7.5000	7.5000	7.5000	7.5000	+2.740%	1	322	+200.667%
2026-02-12	8.1000	8.1000	7.3000	7.3000	-8.750%	2	322	+208.904%
2026-02-11	8.0000	8.0000	8.0000	8.0000	+13.475%	5	322	+181.875%
2026-02-10	7.1000	7.1000	7.0500	7.0500	+5.224%	5	322	+219.858%
2026-02-09	6.0000	6.7000	6.0000	6.7000	+39.583%	6	320	+236.567%
2026-02-06	4.8000	4.8000	4.8000	4.8000	+11.369%	1	322	+369.792%
2026-02-05	4.3100	4.3100	4.3100	4.3100	+13.421%	2	321	+423.202%
2026-02-02	3.8000	3.8000	3.8000	3.8000	-5.000%	1	322	+493.421%
2026-01-29	4.0500	4.0500	4.0000	4.0000	-27.273%	11	322	+463.750%
2026-01-28	4.5000	5.5000	4.5000	5.5000	+23.596%	4	311	+310.000%
2026-01-23	4.4500	4.4500	4.4500	4.4500	-1.111%	1	315	+406.742%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+16.883%	10	314	+401.111%
2026-01-08	3.8500	3.8500	3.8500	3.8500	-10.256%	1	304	+485.714%
2026-01-07	4.2900	4.2900	4.2900	4.2900	+53.214%	1	304	+425.641%
2025-12-23	2.8100	2.8100	2.8000	2.8000	-4.762%	20	304	+705.357%
2025-12-19	2.9400	2.9400	2.9400	2.9400	-0.339%	20	311	+667.007%
2025-12-16	2.9500	2.9500	2.9500	2.9500	-1.667%	2	291	+664.407%
2025-12-09	3.0000	3.0000	3.0000	3.0000	+5.263%	5	289	+651.667%
2025-12-08	3.0100	3.0100	2.8500	2.8500	-8.065%	12	294	+691.228%
2025-12-05	3.1000	3.1000	3.1000	3.1000	+9.541%	6	285	+627.419%
2025-12-03	2.8300	2.8300	2.8300	2.8300	+82.581%	1	279	+696.820%
2025-11-24	1.5300	1.5500	1.5300	1.5500	+3.333%	3	279	+1,354.839%
2025-11-20	1.5000	1.5000	1.5000	1.5000	-42.308%	1	277	+1,403.333%
2025-10-31	2.6000	2.6000	2.6000	2.6000	-9.408%	10	277	+767.308%
2025-10-27	2.8700	2.8700	2.8700	2.8700	+7.090%	10	279	+685.714%
2025-10-24	2.6800	2.6800	2.6800	2.6800	-6.620%	2	279	+741.418%
2025-10-23	3.3000	3.3000	2.8700	2.8700	-43.725%	4	277	+685.714%
2025-10-22	5.1000	5.1000	5.1000	5.1000	+8.511%	1	277	+342.157%
2025-10-14	4.7000	4.7000	4.7000	4.7000	-2.083%	220	276	+379.787%
2025-10-10	4.8000	4.8000	4.8000	4.8000	+7.865%	2	56	+369.792%
2025-10-08	4.4500	4.4500	4.4500	4.4500	-11.000%	1	54	+406.742%
2025-10-03	5.0000	5.0000	5.0000	5.0000	0.000%	5	54	+351.000%
2025-09-23	4.9000	5.0000	4.9000	5.0000	+13.636%	4	49	+351.000%
2025-09-22	4.4000	4.4000	4.4000	4.4000	+7.056%	1	47	+412.500%
2025-09-19	4.1100	4.1100	4.1100	4.1100	+26.462%	15	46	+448.662%
2025-09-10	3.2500	3.2500	3.2500	3.2500	+12.069%	1	46	+593.846%
2025-08-05	2.9500	2.9500	2.9000	2.9000	-2.685%	2	45	+677.586%
2025-08-01	2.9800	2.9800	2.9800	2.9800	-8.308%	1	43	+656.711%
2025-07-31	3.3000	3.3000	3.2500	3.2500	-18.750%	5	44	+593.846%
2025-07-29	4.0000	4.0000	4.0000	4.0000	+5.263%	2	39	+463.750%
2025-07-25	3.8000	3.8000	3.8000	3.8000	-1.554%	5	37	+493.421%
2025-07-24	4.1000	4.1000	3.8600	3.8600	-44.857%	17	32	+484.197%
2025-07-23	7.0000	7.0000	7.0000	7.0000	-3.448%	4	16	+222.143%
2025-07-17	7.6000	7.6000	7.2500	7.2500	+3.571%	3	12	+211.034%
2025-07-14	7.0000	7.0000	7.0000	7.0000	-13.043%	2	9	+222.143%
2025-07-10	8.0500	8.0500	8.0500	8.0500	+7.333%	1	7	+180.124%
2025-07-07	7.5000	7.5000	7.5000	7.5000	+31.579%	4	6	+200.667%
2025-06-18	5.7000	5.7000	5.7000	5.7000	+9.195%	2	6	+295.614%
2025-06-04	5.4000	5.4000	5.2200	5.2200	+47.042%	11	6	+331.992%
2025-06-03	3.5500	3.5500	3.5500	3.5500	0.000%	11	11	+535.211%