Dark

STM20261120C30
STM Nov 20 2026 30.00 Call (STM261120C00030000)
option OPRA

EOD

Jul 23, 2026

26.16-23.887%(-8.21)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.0000	26.1600	23.0000	26.1600	-23.887%	14	338	0.000%
2026-07-16	34.3700	34.3700	34.3700	34.3700	-17.380%	20	350	-23.887%
2026-06-26	41.6000	41.6000	41.6000	41.6000	-13.333%	1	349	-37.115%
2026-06-16	48.0000	48.0000	48.0000	48.0000	+14.286%	2	349	-45.500%
2026-06-09	42.0000	42.0000	42.0000	42.0000	0.000%	10	349	-37.714%
2026-05-26	42.0000	42.0000	42.0000	42.0000	+18.310%	1	349	-37.714%
2026-05-20	35.5000	35.5000	35.5000	35.5000	+31.725%	1	350	-26.310%
2026-05-07	26.9500	26.9500	26.9500	26.9500	-4.093%	13	351	-2.931%
2026-05-06	28.7000	28.7000	28.1000	28.1000	-2.091%	3	338	-6.904%
2026-05-05	28.7000	28.7000	28.7000	28.7000	+30.455%	2	340	-8.850%
2026-04-23	21.0000	22.0000	21.0000	22.0000	+29.412%	32	340	+18.909%
2026-04-21	17.0000	17.0000	16.8000	17.0000	+4.167%	19	370	+53.882%
2026-04-20	16.3200	16.3200	16.3200	16.3200	+2.000%	1	363	+60.294%
2026-04-17	16.0000	16.0000	16.0000	16.0000	+22.044%	3	363	+63.500%
2026-04-15	13.3500	13.3500	13.1000	13.1100	-2.164%	3	363	+99.542%
2026-04-14	13.5000	13.5000	13.4000	13.4000	+11.019%	3	364	+95.224%
2026-04-10	12.0700	12.0700	12.0700	12.0700	+7.768%	4	366	+116.736%
2026-04-09	11.2000	11.2000	11.2000	11.2000	+3.321%	1	367	+133.571%
2026-04-08	10.8400	10.8400	10.6000	10.8400	+12.917%	8	367	+141.328%
2026-04-06	9.6000	9.6000	9.6000	9.6000	+20.000%	1	368	+172.500%
2026-04-02	8.0000	8.0000	8.0000	8.0000	0.000%	1	368	+227.000%
2026-03-26	8.0000	8.0000	8.0000	8.0000	+19.760%	2	368	+227.000%
2026-03-24	6.6800	6.6800	6.6800	6.6800	+17.193%	18	370	+291.617%
2026-03-20	5.7000	5.7000	5.7000	5.7000	-21.918%	6	357	+358.947%
2026-03-18	7.8300	7.8300	7.3000	7.3000	+1.389%	2	357	+258.356%
2026-03-13	7.2000	7.2000	7.2000	7.2000	+18.033%	96	357	+263.333%
2026-03-09	6.1000	6.1000	6.1000	6.1000	+3.390%	4	323	+328.852%
2026-03-03	5.9000	5.9000	5.9000	5.9000	-15.714%	1	319	+343.390%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-5.149%	2	319	+273.714%
2026-02-27	7.5000	7.5000	7.3800	7.3800	-1.600%	5	321	+254.472%
2026-02-23	7.5000	7.5000	7.5000	7.5000	+2.041%	10	321	+248.800%
2026-02-20	7.3500	7.3500	7.3500	7.3500	-2.000%	7	321	+255.918%
2026-02-13	7.5000	7.5000	7.5000	7.5000	+2.740%	1	322	+248.800%
2026-02-12	8.1000	8.1000	7.3000	7.3000	-8.750%	2	322	+258.356%
2026-02-11	8.0000	8.0000	8.0000	8.0000	+13.475%	5	322	+227.000%
2026-02-10	7.1000	7.1000	7.0500	7.0500	+5.224%	5	322	+271.064%
2026-02-09	6.0000	6.7000	6.0000	6.7000	+39.583%	6	320	+290.448%
2026-02-06	4.8000	4.8000	4.8000	4.8000	+11.369%	1	322	+445.000%
2026-02-05	4.3100	4.3100	4.3100	4.3100	+13.421%	2	321	+506.961%
2026-02-02	3.8000	3.8000	3.8000	3.8000	-5.000%	1	322	+588.421%
2026-01-29	4.0500	4.0500	4.0000	4.0000	-27.273%	11	322	+554.000%
2026-01-28	4.5000	5.5000	4.5000	5.5000	+23.596%	4	311	+375.636%
2026-01-23	4.4500	4.4500	4.4500	4.4500	-1.111%	1	315	+487.865%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+16.883%	10	314	+481.333%
2026-01-08	3.8500	3.8500	3.8500	3.8500	-10.256%	1	304	+579.481%
2026-01-07	4.2900	4.2900	4.2900	4.2900	+53.214%	1	304	+509.790%
2025-12-23	2.8100	2.8100	2.8000	2.8000	-4.762%	20	304	+834.286%
2025-12-19	2.9400	2.9400	2.9400	2.9400	-0.339%	20	311	+789.796%
2025-12-16	2.9500	2.9500	2.9500	2.9500	-1.667%	2	291	+786.780%
2025-12-09	3.0000	3.0000	3.0000	3.0000	+5.263%	5	289	+772.000%
2025-12-08	3.0100	3.0100	2.8500	2.8500	-8.065%	12	294	+817.895%
2025-12-05	3.1000	3.1000	3.1000	3.1000	+9.541%	6	285	+743.871%
2025-12-03	2.8300	2.8300	2.8300	2.8300	+82.581%	1	279	+824.382%
2025-11-24	1.5300	1.5500	1.5300	1.5500	+3.333%	3	279	+1,587.742%
2025-11-20	1.5000	1.5000	1.5000	1.5000	-42.308%	1	277	+1,644.000%
2025-10-31	2.6000	2.6000	2.6000	2.6000	-9.408%	10	277	+906.154%
2025-10-27	2.8700	2.8700	2.8700	2.8700	+7.090%	10	279	+811.498%
2025-10-24	2.6800	2.6800	2.6800	2.6800	-6.620%	2	279	+876.119%
2025-10-23	3.3000	3.3000	2.8700	2.8700	-43.725%	4	277	+811.498%
2025-10-22	5.1000	5.1000	5.1000	5.1000	+8.511%	1	277	+412.941%
2025-10-14	4.7000	4.7000	4.7000	4.7000	-2.083%	220	276	+456.596%
2025-10-10	4.8000	4.8000	4.8000	4.8000	+7.865%	2	56	+445.000%
2025-10-08	4.4500	4.4500	4.4500	4.4500	-11.000%	1	54	+487.865%
2025-10-03	5.0000	5.0000	5.0000	5.0000	0.000%	5	54	+423.200%
2025-09-23	4.9000	5.0000	4.9000	5.0000	+13.636%	4	49	+423.200%
2025-09-22	4.4000	4.4000	4.4000	4.4000	+7.056%	1	47	+494.545%
2025-09-19	4.1100	4.1100	4.1100	4.1100	+26.462%	15	46	+536.496%
2025-09-10	3.2500	3.2500	3.2500	3.2500	+12.069%	1	46	+704.923%
2025-08-05	2.9500	2.9500	2.9000	2.9000	-2.685%	2	45	+802.069%
2025-08-01	2.9800	2.9800	2.9800	2.9800	-8.308%	1	43	+777.852%
2025-07-31	3.3000	3.3000	3.2500	3.2500	-18.750%	5	44	+704.923%
2025-07-29	4.0000	4.0000	4.0000	4.0000	+5.263%	2	39	+554.000%
2025-07-25	3.8000	3.8000	3.8000	3.8000	-1.554%	5	37	+588.421%
2025-07-24	4.1000	4.1000	3.8600	3.8600	-44.857%	17	32	+577.720%
2025-07-23	7.0000	7.0000	7.0000	7.0000	-3.448%	4	16	+273.714%
2025-07-17	7.6000	7.6000	7.2500	7.2500	+3.571%	3	12	+260.828%
2025-07-14	7.0000	7.0000	7.0000	7.0000	-13.043%	2	9	+273.714%
2025-07-10	8.0500	8.0500	8.0500	8.0500	+7.333%	1	7	+224.969%
2025-07-07	7.5000	7.5000	7.5000	7.5000	+31.579%	4	6	+248.800%
2025-06-18	5.7000	5.7000	5.7000	5.7000	+9.195%	2	6	+358.947%
2025-06-04	5.4000	5.4000	5.2200	5.2200	+47.042%	11	6	+401.149%
2025-06-03	3.5500	3.5500	3.5500	3.5500	0.000%	11	11	+636.901%