Dark

STM20261016C80
STM Oct 16 2026 80.00 Call (STM261016C00080000)
option OPRA

EOD

Sep 10, 2026

0.05000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0700	0.0700	0.0400	0.0500	0.000%	30	4,892	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-37.500%	1	4,867	0.000%
2026-09-04	0.1000	0.1000	0.0800	0.0800	+14.286%	3	4,867	-37.500%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-12.500%	9	4,867	-28.571%
2026-08-31	0.1000	0.1000	0.0800	0.0800	-20.000%	5	4,867	-37.500%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,862	-50.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	3	4,861	-50.000%
2026-08-24	0.0600	0.1000	0.0600	0.1000	-9.091%	8	4,864	-50.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-8.333%	2	4,871	-54.545%
2026-08-20	0.1300	0.1300	0.1200	0.1200	-33.333%	9	4,873	-58.333%
2026-08-19	0.1800	0.1800	0.1800	0.1800	-65.385%	10	4,871	-72.222%
2026-08-17	0.4600	0.6000	0.4600	0.5200	+40.541%	256	4,871	-90.385%
2026-08-14	0.3700	0.3700	0.3700	0.3700	-7.500%	1	4,907	-86.486%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-23.077%	1	4,908	-87.500%
2026-08-12	0.5200	0.5200	0.5200	0.5200	+4.000%	1	4,909	-90.385%
2026-08-11	0.5500	0.5500	0.5000	0.5000	-34.211%	5	4,909	-90.000%
2026-08-07	0.8000	0.8500	0.7000	0.7600	+16.923%	953	4,913	-93.421%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-4.412%	5	4,142	-92.308%
2026-08-05	0.6800	0.6800	0.6800	0.6800	-9.333%	5	4,147	-92.647%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-10.714%	45	4,150	-93.333%
2026-07-31	0.8400	0.8400	0.8400	0.8400	-16.000%	1	4,149	-94.048%
2026-07-30	1.0100	1.0100	1.0000	1.0000	+42.857%	6	4,149	-95.000%
2026-07-29	0.6500	0.7000	0.6500	0.7000	-26.316%	11	4,154	-92.857%
2026-07-28	1.0000	1.0000	0.7500	0.9500	-19.492%	8	4,144	-94.737%
2026-07-27	1.1000	1.1800	1.1000	1.1800	+16.832%	10	4,139	-95.763%
2026-07-24	1.3500	1.3800	1.0100	1.0100	-27.857%	68	4,139	-95.050%
2026-07-23	1.9000	1.9200	1.4000	1.4000	-73.077%	18	4,088	-96.429%
2026-07-22	5.7000	5.7000	5.0800	5.2000	-5.455%	2,828	4,087	-99.038%
2026-07-21	5.1000	5.8000	5.0000	5.5000	+34.146%	12	6,225	-99.091%
2026-07-20	4.3000	4.3200	4.1000	4.1000	-8.889%	133	6,224	-98.780%
2026-07-17	4.0000	4.8000	3.8000	4.5000	+1.124%	23	6,215	-98.889%
2026-07-16	5.1000	5.4000	4.3300	4.4500	-32.473%	13	6,216	-98.876%
2026-07-15	6.4000	6.5900	6.0000	6.5900	-14.748%	11	6,214	-99.241%
2026-07-14	7.2000	8.0000	7.2000	7.7300	+8.263%	12	6,211	-99.353%
2026-07-13	7.4000	7.8000	6.9000	7.1400	-15.802%	2,141	6,208	-99.300%
2026-07-10	7.9700	8.6400	7.9700	8.4800	-2.864%	7	4,610	-99.410%
2026-07-09	8.3000	9.0000	8.3000	8.7300	+17.973%	8	4,605	-99.427%
2026-07-08	7.2000	7.4000	7.2000	7.4000	0.000%	2	4,605	-99.324%
2026-07-07	7.1000	7.5000	7.1000	7.4000	-20.940%	27	4,598	-99.324%
2026-07-06	9.6000	9.9000	9.2000	9.3600	+23.320%	439	4,604	-99.466%
2026-07-02	8.0800	8.0800	7.4200	7.5900	-14.910%	3	4,654	-99.341%
2026-07-01	9.9000	9.9000	8.9000	8.9200	-19.640%	4	4,654	-99.439%
2026-06-30	10.8000	11.1000	10.3700	11.1000	+3.448%	70	4,654	-99.550%
2026-06-29	10.7000	10.7300	10.7000	10.7300	+14.149%	2	4,674	-99.534%
2026-06-26	9.7100	9.7100	9.2500	9.4000	-18.190%	16	4,672	-99.468%
2026-06-25	10.2000	11.6800	9.9000	11.4900	+17.245%	1,327	4,675	-99.565%
2026-06-24	9.7700	9.9300	8.9000	9.8000	-2.000%	13	3,829	-99.490%
2026-06-23	10.1000	11.0000	10.0000	10.0000	-31.973%	41	3,831	-99.500%
2026-06-22	15.2000	15.2000	14.1600	14.7000	+9.701%	24	3,824	-99.660%
2026-06-18	12.1000	13.7000	12.1000	13.4000	+10.744%	2,425	1,975	-99.627%
2026-06-17	12.3000	12.3000	11.5000	12.1000	+0.833%	17	1,975	-99.587%
2026-06-16	13.3000	13.3300	12.0000	12.0000	-16.955%	73	1,975	-99.583%
2026-06-15	15.2000	15.2000	14.4500	14.4500	+3.214%	23	2,005	-99.654%
2026-06-12	13.6000	14.7000	13.6000	14.0000	-3.912%	92	2,005	-99.643%
2026-06-11	11.9000	14.5700	11.9000	14.5700	+34.286%	106	2,005	-99.657%
2026-06-10	10.7000	10.8500	10.0000	10.8500	-5.652%	56	2,044	-99.539%
2026-06-09	13.1000	13.1000	8.9100	11.5000	-10.506%	389	2,015	-99.565%
2026-06-08	12.2000	14.1000	12.0600	12.8500	+18.981%	551	2,316	-99.611%
2026-06-05	12.3000	12.7200	9.7900	10.8000	-26.027%	1,235	2,509	-99.537%
2026-06-04	13.0400	14.6000	13.0000	14.6000	-8.864%	57	2,111	-99.658%
2026-06-03	15.3100	16.5000	15.3100	16.0200	+6.093%	10	2,150	-99.688%
2026-06-02	11.2000	15.8000	11.2000	15.1000	+78.066%	250	2,145	-99.669%
2026-06-01	7.9100	8.9000	7.6000	8.4800	-1.395%	30	2,328	-99.410%
2026-05-29	9.5000	9.5000	8.3000	8.6000	-4.444%	48	2,328	-99.419%
2026-05-28	8.1000	9.0000	8.1000	9.0000	+13.924%	31	2,331	-99.444%
2026-05-27	7.6500	7.9000	7.6500	7.9000	-10.734%	7	2,304	-99.367%
2026-05-26	8.9000	8.9000	8.8500	8.8500	+20.408%	12	2,298	-99.435%
2026-05-22	7.5000	7.5000	7.3200	7.3500	+16.852%	37	2,289	-99.320%
2026-05-20	5.6000	6.2900	5.6000	6.2900	+28.367%	12	2,258	-99.205%
2026-05-19	4.2500	5.3200	4.2500	4.9000	0.000%	940	2,254	-98.980%
2026-05-18	5.5000	5.5000	4.9000	4.9000	-2.000%	19	2,254	-98.980%
2026-05-15	4.8000	5.0000	4.7900	5.0000	-20.886%	52	2,254	-99.000%
2026-05-14	5.9000	6.9000	5.8500	6.3200	+9.722%	88	2,371	-99.209%
2026-05-13	4.2000	5.9000	4.2000	5.7600	+85.806%	55	2,329	-99.132%
2026-05-12	3.7000	3.7000	2.8500	3.1000	-21.717%	3,047	2,329	-98.387%
2026-05-11	3.7700	4.1000	3.6200	3.9600	+7.027%	255	2,329	-98.737%
2026-05-08	3.2000	3.8200	3.2000	3.7000	+42.308%	41	46	-98.649%
2026-05-07	2.9000	2.9800	2.6000	2.6000	-16.129%	4	10	-98.077%
2026-05-06	2.9500	3.1000	2.9400	3.1000	+6.897%	9	9	-98.387%
2026-05-05	2.8000	2.9000	2.8000	2.9000	0.000%	2	2	-98.276%