Dark

STM20261016C75
STM Oct 16 2026 75.00 Call (STM261016C00075000)
option OPRA

EOD

Sep 4, 2026

0.1100-8.333%(-0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1100	0.1000	0.1100	-8.333%	16	1,558	0.000%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-45.455%	4	1,558	-8.333%
2026-08-27	0.2200	0.2200	0.2200	0.2200	+29.412%	1	1,562	-50.000%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-26.087%	5	1,562	-35.294%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-47.727%	5	1,562	-52.174%
2026-08-18	0.4600	0.4600	0.4400	0.4400	-48.837%	5	1,557	-75.000%
2026-08-17	0.7900	0.8600	0.7900	0.8600	+28.358%	2	1,558	-87.209%
2026-08-13	0.6700	0.6700	0.6700	0.6700	-48.462%	1	1,558	-83.582%
2026-08-10	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,558	-91.538%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+17.647%	1	1,559	-90.833%
2026-08-06	1.0000	1.0200	1.0000	1.0200	-18.400%	4	1,559	-89.216%
2026-08-05	1.2500	1.2500	1.2500	1.2500	-16.667%	1	1,560	-91.200%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+36.364%	12	1,560	-92.667%
2026-08-03	1.1000	1.1500	1.1000	1.1000	-15.385%	23	1,563	-90.000%
2026-07-31	1.6000	1.6000	1.3000	1.3000	-10.345%	774	1,551	-91.538%
2026-07-30	1.5000	1.5000	1.4500	1.4500	+45.000%	757	1,846	-92.414%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-14.530%	6	1,178	-89.000%
2026-07-28	1.2500	1.2500	1.1700	1.1700	-31.176%	16	1,177	-90.598%
2026-07-27	1.7000	1.7000	1.7000	1.7000	+13.333%	2	1,177	-93.529%
2026-07-24	1.9500	1.9500	1.5000	1.5000	-23.077%	8	1,177	-92.667%
2026-07-23	1.2300	2.6200	1.2300	1.9500	-71.324%	21	1,178	-94.359%
2026-07-22	7.0000	7.4000	6.8000	6.8000	+3.030%	51	1,181	-98.382%
2026-07-21	6.6000	6.6000	6.6000	6.6000	+20.000%	5	1,212	-98.333%
2026-07-20	5.5000	5.5000	5.5000	5.5000	0.000%	59	1,217	-98.000%
2026-07-16	5.5000	5.5000	5.5000	5.5000	-26.667%	2	1,213	-98.000%
2026-07-15	8.5000	8.5000	7.5000	7.5000	-21.875%	20	1,215	-98.533%
2026-07-14	9.1000	9.7000	8.8000	9.6000	+1.053%	10	1,227	-98.854%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-9.867%	1	1,231	-98.842%
2026-07-09	10.5500	10.8600	10.5400	10.5400	+28.537%	52	1,232	-98.956%
2026-07-08	8.4500	8.6000	8.2000	8.2000	-1.205%	27	1,250	-98.659%
2026-07-07	9.1000	9.2300	8.2000	8.3000	-30.252%	908	1,246	-98.675%
2026-07-06	11.4500	11.9000	11.4500	11.9000	+33.708%	11	950	-99.076%
2026-07-02	9.5000	9.6000	8.9000	8.9000	-23.342%	31	938	-98.764%
2026-07-01	11.6100	11.6100	11.6100	11.6100	-11.374%	2	938	-99.053%
2026-06-30	12.2000	13.1000	12.2000	13.1000	+2.745%	23	940	-99.160%
2026-06-29	11.9000	12.9000	11.9000	12.7500	+13.839%	13	942	-99.137%
2026-06-26	11.7000	11.7000	11.0000	11.2000	-13.846%	5	947	-99.018%
2026-06-25	13.0000	13.0000	13.0000	13.0000	+19.266%	3	948	-99.154%
2026-06-24	10.9000	10.9000	10.9000	10.9000	-10.802%	3	947	-98.991%
2026-06-23	12.7900	13.0300	12.2200	12.2200	-26.826%	18	947	-99.100%
2026-06-22	17.5000	17.5000	16.3000	16.7000	+7.881%	11	943	-99.341%
2026-06-18	14.3000	15.8000	14.3000	15.4800	+13.824%	12	946	-99.289%
2026-06-17	13.6000	13.6000	13.5000	13.6000	-3.546%	5	946	-99.191%
2026-06-16	15.7000	15.7000	14.1000	14.1000	-19.429%	37	946	-99.220%
2026-06-15	16.9400	17.5000	16.9000	17.5000	+7.362%	39	979	-99.371%
2026-06-12	15.4000	16.4300	15.4000	16.3000	-1.511%	39	979	-99.325%
2026-06-11	14.2000	16.5500	14.1400	16.5500	+35.656%	7	979	-99.335%
2026-06-10	14.0500	14.0500	11.9300	12.2000	-9.630%	28	980	-99.098%
2026-06-09	13.8000	13.8300	10.5000	13.5000	-10.891%	10	982	-99.185%
2026-06-08	14.5000	16.1200	14.0000	15.1500	+23.977%	41	985	-99.274%
2026-06-05	13.9000	14.5400	11.3100	12.2200	-24.099%	294	979	-99.100%
2026-06-04	14.6000	16.1000	14.6000	16.1000	-11.344%	2	998	-99.317%
2026-06-03	17.5800	18.1600	17.5800	18.1600	+5.275%	3	999	-99.394%
2026-06-02	14.4300	18.6000	14.4300	17.2500	+74.242%	57	999	-99.362%
2026-06-01	10.5000	10.5000	9.2000	9.9000	+1.020%	339	1,020	-98.889%
2026-05-29	11.2300	11.6000	9.8000	9.8000	-8.411%	4	1,180	-98.878%
2026-05-28	10.4300	11.4600	10.4300	10.7000	+24.419%	3	1,181	-98.972%
2026-05-27	11.1000	11.1000	8.6000	8.6000	-20.737%	10	1,180	-98.721%
2026-05-26	10.2000	10.8500	10.1300	10.8500	+21.910%	23	1,179	-98.986%
2026-05-22	8.6000	8.9000	8.6000	8.9000	+20.270%	7	1,186	-98.764%
2026-05-21	6.9000	7.4000	6.9000	7.4000	+2.778%	11	1,191	-98.514%
2026-05-20	7.2000	7.2000	7.2000	7.2000	+16.129%	1	1,191	-98.472%
2026-05-19	5.7000	6.2000	5.7000	6.2000	-21.519%	27	1,186	-98.226%
2026-05-14	7.7000	7.9000	7.7000	7.9000	+36.207%	3	1,186	-98.608%
2026-05-13	5.9000	5.9000	5.5000	5.8000	+48.718%	75	1,184	-98.103%
2026-05-12	4.1800	4.2000	3.7000	3.9000	-23.379%	81	1,184	-97.179%
2026-05-11	4.6000	5.0900	4.6000	5.0900	+11.379%	117	1,184	-97.839%
2026-05-08	3.8000	4.6800	3.8000	4.5700	+22.849%	4	1,171	-97.593%
2026-05-07	3.6700	3.9000	3.6700	3.7200	+0.541%	154	1,168	-97.043%
2026-05-06	3.7000	3.7000	3.7000	3.7000	+2.778%	5	1,071	-97.027%
2026-05-05	3.6000	3.6000	3.5000	3.6000	+13.924%	57	1,066	-96.944%
2026-05-04	3.2000	3.2000	3.1000	3.1600	-13.425%	33	1,016	-96.519%
2026-05-01	3.1000	3.6500	3.1000	3.6500	+21.667%	435	779	-96.986%
2026-04-30	2.5000	3.0000	2.4500	3.0000	+30.435%	39	779	-96.333%
2026-04-29	2.1500	2.5500	2.1200	2.3000	+43.750%	264	767	-95.217%
2026-04-28	1.7500	1.7600	1.6000	1.6000	-21.569%	640	656	-93.125%
2026-04-27	2.1000	2.1000	1.8500	2.0400	-6.422%	20	24	-94.608%
2026-04-24	1.9800	2.2500	1.7500	2.1800	0.000%	16	15	-94.954%