Dark

STM20261016C70
STM Oct 16 2026 70.00 Call (STM261016C00070000)
option OPRA

EOD

Sep 10, 2026

0.1500-42.308%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	-42.308%	1	4,340	0.000%
2026-09-09	0.2600	0.2600	0.2600	0.2600	+4.000%	2	4,339	-42.308%
2026-09-08	0.2300	0.2500	0.2300	0.2500	+13.636%	12	4,341	-40.000%
2026-09-04	0.2200	0.2200	0.2200	0.2200	0.000%	2	4,341	-31.818%
2026-09-03	0.2200	0.2200	0.2200	0.2200	+22.222%	1	4,341	-31.818%
2026-09-02	0.1600	0.2100	0.1500	0.1800	+125.000%	16	4,341	-16.667%
2026-09-01	0.0900	0.1000	0.0800	0.0800	-60.000%	14	4,344	+87.500%
2026-08-28	0.2500	0.2500	0.2000	0.2000	-33.333%	11	4,351	-25.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	+20.000%	1	4,357	-50.000%
2026-08-26	0.2300	0.2800	0.2100	0.2500	-16.667%	58	4,357	-40.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+11.111%	1	4,371	-50.000%
2026-08-24	0.3500	0.3500	0.2000	0.2700	-32.500%	22	4,370	-44.444%
2026-08-21	0.3900	0.4000	0.3900	0.4000	0.000%	12	4,389	-62.500%
2026-08-20	0.4500	0.4500	0.3700	0.4000	-20.000%	28	4,379	-62.500%
2026-08-19	0.7500	0.7500	0.4600	0.5000	-33.333%	41	4,387	-70.000%
2026-08-18	0.9000	0.9200	0.7500	0.7500	-42.308%	237	4,397	-80.000%
2026-08-17	1.2500	1.5100	1.2500	1.3000	+27.451%	461	4,615	-88.462%
2026-08-14	1.0200	1.0200	1.0200	1.0200	-9.735%	10	4,237	-85.294%
2026-08-13	1.1500	1.1500	1.1300	1.1300	-13.077%	2	4,230	-86.726%
2026-08-12	1.5000	1.5000	1.3000	1.3000	+4.000%	10	4,231	-88.462%
2026-08-11	1.5000	1.5000	1.2500	1.2500	-16.667%	7	4,227	-88.000%
2026-08-10	1.5400	1.5400	1.5000	1.5000	-18.919%	7	4,227	-90.000%
2026-08-07	1.8500	1.8900	1.8400	1.8500	+12.121%	22	4,221	-91.892%
2026-08-06	1.4400	1.6500	1.4400	1.6500	+4.430%	16	4,212	-90.909%
2026-08-05	1.6500	1.6500	1.5800	1.5800	-28.182%	11	4,196	-90.506%
2026-08-04	2.2000	2.2200	2.1500	2.2000	+22.222%	46	4,200	-93.182%
2026-08-03	1.7000	1.8000	1.7000	1.8000	-12.195%	25	4,207	-91.667%
2026-07-30	2.1500	2.2000	1.9500	2.0500	+32.258%	20	4,195	-92.683%
2026-07-29	1.3500	1.5500	1.3500	1.5500	-33.761%	12	4,212	-90.323%
2026-07-27	2.3500	2.3500	2.2700	2.3400	+17.000%	5	4,223	-93.590%
2026-07-24	2.4500	2.4500	2.0000	2.0000	-36.508%	21	4,222	-92.500%
2026-07-23	3.4200	3.4300	3.0000	3.1500	-62.500%	28	4,203	-95.238%
2026-07-22	9.0000	9.0000	8.4000	8.4000	-5.618%	5	4,208	-98.214%
2026-07-21	7.7000	8.9000	7.7000	8.9000	+29.549%	8	4,204	-98.315%
2026-07-20	7.0000	7.0000	6.8700	6.8700	-8.278%	2	4,198	-97.817%
2026-07-17	5.4600	7.6700	5.4500	7.4900	+4.028%	20	4,199	-97.997%
2026-07-16	7.6400	8.1100	7.2000	7.2000	-24.607%	84	4,199	-97.917%
2026-07-15	11.1700	11.1700	9.3600	9.5500	-16.884%	20	4,233	-98.429%
2026-07-14	11.4700	11.5800	11.4700	11.4900	+7.887%	7	4,228	-98.695%
2026-07-13	10.9000	10.9000	10.5100	10.6500	-11.250%	65	4,223	-98.592%
2026-07-10	12.0000	12.0000	12.0000	12.0000	-7.692%	1	4,162	-98.750%
2026-07-09	12.5000	13.0000	11.8000	13.0000	+19.266%	8	4,161	-98.846%
2026-07-08	10.9000	10.9000	10.9000	10.9000	0.000%	1	4,162	-98.624%
2026-07-07	10.7500	10.9000	10.0000	10.9000	-22.143%	90	4,161	-98.624%
2026-07-06	14.0000	14.0000	14.0000	14.0000	+29.510%	1	4,079	-98.929%
2026-07-02	10.5000	10.8100	10.4000	10.8100	-15.744%	266	3,839	-98.612%
2026-07-01	14.0000	14.0000	12.8300	12.8300	-14.467%	3	3,839	-98.831%
2026-06-30	15.2500	15.2500	15.0000	15.0000	-0.662%	12	3,838	-99.000%
2026-06-29	13.3000	15.2000	13.3000	15.1000	+14.829%	10	3,836	-99.007%
2026-06-26	13.6000	13.6000	13.0500	13.1500	-12.914%	39	3,839	-98.859%
2026-06-25	14.5000	15.1000	14.5000	15.1000	+12.687%	3	3,855	-99.007%
2026-06-24	14.0000	14.0000	13.1000	13.4000	-4.965%	4	3,856	-98.881%
2026-06-23	14.0000	14.5000	14.0000	14.1000	-24.599%	11	3,854	-98.936%
2026-06-22	19.2000	20.1000	18.7000	18.7000	+5.829%	33	3,849	-99.198%
2026-06-18	16.5000	18.0000	16.5000	17.6700	+6.446%	42	3,848	-99.151%
2026-06-17	16.0000	16.6000	15.9000	16.6000	+6.410%	11	3,848	-99.096%
2026-06-16	17.4300	17.4300	15.6000	15.6000	-17.895%	10	3,848	-99.038%
2026-06-15	19.5200	19.5200	19.0000	19.0000	+2.703%	12	3,832	-99.211%
2026-06-12	18.1500	19.1000	18.1500	18.5000	-2.116%	21	3,832	-99.189%
2026-06-11	16.1500	18.9000	16.1000	18.9000	+31.891%	7	3,832	-99.206%
2026-06-10	14.4500	14.6000	14.3000	14.3300	-0.486%	7	3,829	-98.953%
2026-06-09	15.4800	15.4800	13.0000	14.4000	-18.182%	20	3,835	-98.958%
2026-06-08	16.9100	17.6000	16.8000	17.6000	+33.840%	11	3,834	-99.148%
2026-06-05	15.4000	16.5800	13.1500	13.1500	-29.263%	87	3,834	-98.859%
2026-06-04	16.8000	18.6400	16.6000	18.5900	-10.797%	14	3,830	-99.193%
2026-06-03	19.5000	20.8400	19.0000	20.8400	+7.423%	46	3,833	-99.280%
2026-06-02	16.3300	20.5000	16.3300	19.4000	+63.025%	2,042	3,842	-99.227%
2026-06-01	11.6200	12.0000	11.6100	11.9000	-2.379%	196	5,234	-98.739%
2026-05-29	12.8000	12.8000	11.7500	12.1900	-2.558%	1,305	5,417	-98.769%
2026-05-28	12.2500	13.1000	11.8700	12.5100	+13.831%	16	5,432	-98.801%
2026-05-27	12.0300	12.0300	10.2400	10.9900	-15.850%	26	5,436	-98.635%
2026-05-26	11.8000	13.0600	11.8000	13.0600	+28.417%	112	5,446	-98.851%
2026-05-22	9.9700	10.7300	9.7400	10.1700	+5.938%	163	5,484	-98.525%
2026-05-21	8.9000	9.6000	8.5200	9.6000	+3.226%	21	5,523	-98.438%
2026-05-20	8.5700	9.3000	8.4000	9.3000	+27.223%	160	5,523	-98.387%
2026-05-19	6.8000	7.9000	6.3000	7.3100	+10.090%	101	5,414	-97.948%
2026-05-18	8.5000	8.5000	6.6400	6.6400	-13.766%	54	5,414	-97.741%
2026-05-15	7.3000	7.7000	6.9000	7.7000	-16.304%	47	5,414	-98.052%
2026-05-14	8.6000	9.5000	8.6000	9.2000	+6.977%	108	5,521	-98.370%
2026-05-13	6.4400	8.6000	6.3000	8.6000	+68.627%	3,858	5,570	-98.256%
2026-05-12	5.4000	5.4000	4.1000	5.1000	-15.000%	177	5,570	-97.059%
2026-05-11	5.8000	6.3000	5.6000	6.0000	+3.448%	124	5,570	-97.500%
2026-05-08	4.7800	6.0500	4.7800	5.8000	+16.000%	2,484	2,682	-97.414%
2026-05-06	4.5500	5.0000	4.3000	5.0000	+4.167%	103	630	-97.000%
2026-05-05	4.6000	4.8000	4.6000	4.8000	+17.359%	102	631	-96.875%
2026-05-04	4.3000	4.3300	4.0000	4.0900	+5.959%	174	635	-96.333%
2026-04-30	3.3000	3.8600	3.3000	3.8600	+22.152%	32	706	-96.114%
2026-04-29	2.9000	3.2000	2.9000	3.1600	+50.476%	16	690	-95.253%
2026-04-28	2.3500	2.3500	2.1000	2.1000	-17.647%	282	674	-92.857%
2026-04-27	2.3500	2.5500	2.3500	2.5500	-17.742%	484	400	-94.118%
2026-04-24	2.4500	3.1000	2.3600	3.1000	0.000%	123	123	-95.161%