Dark

STM20261016C65
STM Oct 16 2026 65.00 Call (STM261016C00065000)
option OPRA

EOD

Sep 9, 2026

0.5000-9.091%(-0.0500)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5100	0.5200	0.5000	0.5000	-9.091%	22	807	0.000%
2026-09-08	0.5500	0.6400	0.5500	0.5500	0.000%	13	801	-9.091%
2026-09-04	0.5000	0.5500	0.5000	0.5500	+22.222%	17	779	-9.091%
2026-09-03	0.4000	0.4500	0.4000	0.4500	+12.500%	131	779	+11.111%
2026-09-02	0.4400	0.4400	0.3500	0.4000	+48.148%	17	710	+25.000%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-32.500%	40	709	+85.185%
2026-08-31	0.5000	0.5000	0.4000	0.4000	+5.263%	4	709	+25.000%
2026-08-28	0.4000	0.4500	0.3700	0.3800	-36.667%	33	711	+31.579%
2026-08-27	0.6000	0.6000	0.6000	0.6000	+20.000%	4	710	-16.667%
2026-08-26	0.4800	0.5500	0.4000	0.5000	-9.091%	88	712	0.000%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	719	-9.091%
2026-08-24	0.6400	0.6500	0.5000	0.5000	-31.507%	23	718	0.000%
2026-08-20	0.7800	0.7800	0.7300	0.7300	-8.750%	2	721	-31.507%
2026-08-19	1.1700	1.1700	0.8000	0.8000	-37.008%	45	722	-37.500%
2026-08-18	1.5500	1.5500	1.2700	1.2700	-43.556%	55	696	-60.630%
2026-08-17	2.2500	2.4000	2.2500	2.2500	+12.500%	124	689	-77.778%
2026-08-14	2.0000	2.0000	2.0000	2.0000	+5.263%	6	691	-75.000%
2026-08-13	2.0500	2.0600	1.9000	1.9000	-13.636%	24	691	-73.684%
2026-08-12	2.6000	2.6000	2.2000	2.2000	+4.762%	22	671	-77.273%
2026-08-11	2.2500	2.2500	2.1000	2.1000	-10.638%	9	686	-76.190%
2026-08-10	2.6700	2.6700	2.3500	2.3500	-18.966%	245	681	-78.723%
2026-08-07	2.9500	2.9500	2.8400	2.9000	+23.404%	89	646	-82.759%
2026-08-06	2.3500	2.3500	2.3500	2.3500	-6.000%	7	575	-78.723%
2026-08-05	2.7200	2.7200	2.4500	2.5000	-20.382%	9	572	-80.000%
2026-08-04	3.2000	3.2000	3.1400	3.1400	+23.137%	16	573	-84.076%
2026-08-03	2.5500	2.5500	2.5500	2.5500	-8.929%	24	573	-80.392%
2026-07-31	3.0000	3.0000	2.8000	2.8000	0.000%	21	564	-82.143%
2026-07-30	3.0000	3.1000	2.8000	2.8000	+27.273%	33	559	-82.143%
2026-07-29	2.3000	2.3000	2.2000	2.2000	-2.222%	5	558	-77.273%
2026-07-28	2.2500	2.2500	2.2500	2.2500	-26.710%	1	559	-77.778%
2026-07-27	3.0700	3.0700	3.0700	3.0700	+2.333%	2	559	-83.713%
2026-07-24	4.1500	4.1500	3.0000	3.0000	-33.481%	176	559	-83.333%
2026-07-23	4.6000	4.6000	4.2200	4.5100	-58.850%	12	495	-88.914%
2026-07-22	10.9600	10.9600	10.9600	10.9600	+1.859%	1	499	-95.438%
2026-07-21	10.3000	10.7700	10.2000	10.7600	+20.899%	15	498	-95.353%
2026-07-20	8.6000	8.9000	8.5000	8.9000	-1.111%	141	488	-94.382%
2026-07-17	9.6000	9.6000	9.0000	9.0000	+1.124%	22	467	-94.444%
2026-07-16	8.9000	8.9000	8.8000	8.9000	-34.220%	23	454	-94.382%
2026-07-15	13.5300	13.5300	13.5300	13.5300	-2.381%	2	441	-96.305%
2026-07-14	13.8600	13.8600	13.8600	13.8600	+1.538%	2	441	-96.392%
2026-07-13	13.6500	13.6500	13.6500	13.6500	+3.881%	1	441	-96.337%
2026-07-08	12.3000	13.1400	12.1000	13.1400	+1.782%	11	440	-96.195%
2026-07-07	12.9200	12.9200	12.9100	12.9100	-4.228%	2	441	-96.127%
2026-07-02	13.4800	13.4800	13.4800	13.4800	-11.607%	10	447	-96.291%
2026-07-01	15.7000	15.7000	15.2500	15.2500	-13.352%	3	447	-96.721%
2026-06-30	18.0000	18.0000	17.6000	17.6000	-0.677%	5	450	-97.159%
2026-06-29	15.5000	17.7200	15.5000	17.7200	+11.447%	5	445	-97.178%
2026-06-24	15.9000	15.9000	15.9000	15.9000	-5.131%	1	443	-96.855%
2026-06-23	17.1500	17.1500	16.7600	16.7600	-23.119%	2	442	-97.017%
2026-06-22	21.8000	21.8000	21.8000	21.8000	+7.921%	1	440	-97.706%
2026-06-16	20.2000	20.2000	20.2000	20.2000	-7.763%	3	440	-97.525%
2026-06-15	22.0000	22.0000	21.9000	21.9000	+4.286%	9	443	-97.717%
2026-06-12	21.0000	21.0000	21.0000	21.0000	+10.005%	1	443	-97.619%
2026-06-11	19.2200	19.2200	19.0800	19.0900	-2.503%	33	443	-97.381%
2026-06-08	19.7500	19.9000	19.3600	19.5800	+27.060%	8	419	-97.446%
2026-06-05	17.7700	17.7700	15.4100	15.4100	-27.923%	2	426	-96.755%
2026-06-04	21.3800	21.6600	21.3800	21.3800	-7.646%	5	426	-97.661%
2026-06-03	22.8900	23.1500	22.8900	23.1500	+3.118%	3	423	-97.840%
2026-06-02	21.4300	23.2000	20.8000	22.4500	+64.952%	29	423	-97.773%
2026-06-01	13.6100	13.6100	13.6100	13.6100	-11.566%	1	429	-96.326%
2026-05-29	15.3900	15.3900	15.3900	15.3900	+16.591%	1	429	-96.751%
2026-05-27	13.9500	13.9500	12.5000	13.2000	-7.692%	121	429	-96.212%
2026-05-26	14.3000	14.3000	14.3000	14.3000	+11.719%	1	336	-96.503%
2026-05-22	11.7900	12.8700	11.7900	12.8000	+20.188%	5	335	-96.094%
2026-05-21	11.2700	11.2700	10.6500	10.6500	-3.533%	12	335	-95.305%
2026-05-20	10.9200	11.1300	10.7300	11.0400	+16.211%	20	335	-95.471%
2026-05-19	8.4800	9.5000	8.2000	9.5000	+4.281%	11	311	-94.737%
2026-05-18	9.5000	9.5000	9.0700	9.1100	-0.437%	23	311	-94.512%
2026-05-15	10.7000	10.7000	8.6000	9.1500	-20.779%	14	311	-94.536%
2026-05-14	11.1000	11.5500	11.1000	11.5500	+12.136%	3	271	-95.671%
2026-05-13	8.2000	10.3500	8.2000	10.3000	+71.381%	87	269	-95.146%
2026-05-12	6.5000	6.5000	6.0000	6.0100	-19.867%	17	269	-91.681%
2026-05-11	7.1000	7.8600	7.1000	7.5000	+7.143%	137	269	-93.333%
2026-05-08	6.1000	7.2000	6.1000	7.0000	+10.410%	162	228	-92.857%
2026-05-06	6.1200	6.3400	6.1200	6.3400	+0.635%	3	111	-92.114%
2026-05-05	6.3000	6.3000	6.3000	6.3000	+13.718%	1	109	-92.063%
2026-05-04	5.5400	5.5400	5.5400	5.5400	-1.947%	1	108	-90.975%
2026-05-01	5.4000	5.6500	5.4000	5.6500	+13.000%	7	105	-91.150%
2026-04-30	4.2000	5.0000	4.2000	5.0000	+28.205%	21	105	-90.000%
2026-04-29	3.6000	4.1000	3.6000	3.9000	+34.483%	62	95	-87.179%
2026-04-28	3.4000	3.4000	2.8500	2.9000	-13.947%	55	62	-82.759%
2026-04-27	3.4000	3.4000	3.2100	3.3700	-15.750%	5	9	-85.163%
2026-04-24	3.4700	4.0000	3.3000	4.0000	0.000%	7	7	-87.500%