Dark

STM20261016C60
STM Oct 16 2026 60.00 Call (STM261016C00060000)
option OPRA

EOD

Sep 10, 2026

0.7100-33.645%(-0.3600)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9000	0.9000	0.7000	0.7100	-33.645%	252	3,292	0.000%
2026-09-09	1.0000	1.2500	1.0000	1.0700	-2.727%	564	3,464	-33.645%
2026-09-08	1.2000	1.3000	1.1000	1.1000	-3.509%	961	3,033	-35.455%
2026-09-04	1.0500	1.2000	1.0000	1.1400	+23.913%	151	2,438	-37.719%
2026-09-03	0.7500	0.9700	0.7500	0.9200	+2.222%	388	2,438	-22.826%
2026-09-02	0.7500	0.9000	0.7500	0.9000	+34.328%	91	2,120	-21.111%
2026-09-01	0.6500	0.6700	0.5500	0.6700	-20.238%	29	2,077	+5.970%
2026-08-31	1.2000	1.2000	0.8200	0.8400	-1.176%	34	2,090	-15.476%
2026-08-28	1.0500	1.0500	0.8500	0.8500	-33.594%	110	2,085	-16.471%
2026-08-27	1.3000	1.3000	1.1500	1.2800	+21.905%	97	2,075	-44.531%
2026-08-26	1.0200	1.0500	1.0200	1.0500	+5.000%	3	2,073	-32.381%
2026-08-25	0.9500	1.1500	0.9500	1.0000	-9.091%	104	2,071	-29.000%
2026-08-24	1.1000	1.1100	1.0000	1.1000	-18.519%	62	2,032	-35.455%
2026-08-21	1.3500	1.4000	1.3000	1.3500	0.000%	36	2,025	-47.407%
2026-08-20	1.4300	1.5000	1.3300	1.3500	-10.000%	14	2,012	-47.407%
2026-08-19	2.2100	2.2100	1.5000	1.5000	-31.193%	85	2,003	-52.667%
2026-08-18	2.7000	2.7000	2.1700	2.1800	-40.921%	144	1,948	-67.431%
2026-08-17	3.8000	4.1000	3.5600	3.6900	+19.032%	415	1,995	-80.759%
2026-08-14	3.3000	3.3000	3.1000	3.1000	+1.639%	23	2,003	-77.097%
2026-08-13	3.2900	3.4000	3.0500	3.0500	-7.576%	61	1,990	-76.721%
2026-08-12	4.0000	4.0000	3.3000	3.3000	-2.941%	65	1,988	-78.485%
2026-08-11	3.8000	3.8000	3.3000	3.4000	-1.449%	214	1,990	-79.118%
2026-08-10	4.6000	4.6000	3.4500	3.4500	-19.954%	51	2,180	-79.420%
2026-08-07	4.2500	4.4000	4.2400	4.3100	+19.722%	1,029	2,194	-83.527%
2026-08-06	3.8000	4.0000	3.6000	3.6000	-5.263%	7	1,194	-80.278%
2026-08-05	3.9000	3.9000	3.8000	3.8000	-17.391%	3	1,192	-81.316%
2026-08-04	4.5000	4.7000	4.5000	4.6000	+31.429%	599	1,195	-84.565%
2026-08-03	3.1000	3.5000	3.1000	3.5000	-15.865%	3	770	-79.714%
2026-07-31	4.5000	4.5000	4.0000	4.1600	+2.463%	95	773	-82.933%
2026-07-30	4.4000	4.5000	4.0600	4.0600	+17.681%	42	864	-82.512%
2026-07-29	3.1700	3.6400	2.9000	3.4500	-1.429%	28	865	-79.420%
2026-07-28	3.7000	3.7000	3.3400	3.5000	-27.083%	34	837	-79.714%
2026-07-27	4.8000	4.8000	4.4000	4.8000	+19.107%	37	822	-85.208%
2026-07-24	4.6200	4.6200	4.0300	4.0300	-28.673%	58	809	-82.382%
2026-07-23	5.9000	6.6000	5.6500	5.6500	-55.963%	151	813	-87.434%
2026-07-21	12.8300	12.8300	12.8300	12.8300	+18.796%	2	743	-94.466%
2026-07-20	10.8000	10.8000	10.8000	10.8000	-2.703%	1	745	-93.426%
2026-07-16	12.2800	12.2800	11.1000	11.1000	-32.193%	84	745	-93.604%
2026-07-13	16.3700	16.3700	16.3700	16.3700	+3.021%	1	703	-95.663%
2026-07-08	14.0000	15.8900	14.0000	15.8900	+3.856%	2	703	-95.532%
2026-07-07	15.3200	15.3200	15.2900	15.3000	-23.116%	28	703	-95.359%
2026-07-06	19.9000	19.9000	19.9000	19.9000	-2.737%	1	706	-96.432%
2026-06-30	19.9500	20.4600	19.9500	20.4600	-1.207%	6	705	-96.530%
2026-06-29	19.5300	20.7100	19.5300	20.7100	+11.344%	6	706	-96.572%
2026-06-24	18.6000	18.6000	18.6000	18.6000	-4.908%	1	708	-96.183%
2026-06-23	19.4000	19.6000	19.2000	19.5600	-5.962%	34	708	-96.370%
2026-06-17	20.8000	20.8000	20.8000	20.8000	-3.704%	3	738	-96.587%
2026-06-16	21.6000	21.6000	21.6000	21.6000	-11.837%	10	738	-96.713%
2026-06-12	24.5000	24.5000	24.5000	24.5000	+3.946%	10	738	-97.102%
2026-06-11	21.8000	23.5700	21.8000	23.5700	+15.088%	3	738	-96.988%
2026-06-09	17.9000	20.4800	17.9000	20.4800	+9.989%	20	741	-96.533%
2026-06-05	20.9400	21.1000	17.7000	18.6200	-21.102%	31	757	-96.187%
2026-06-04	22.4400	23.6000	22.4400	23.6000	-7.087%	7	763	-96.992%
2026-06-03	25.4000	25.4000	25.4000	25.4000	-0.392%	1	764	-97.205%
2026-06-02	24.5000	25.5000	24.5000	25.5000	+53.893%	9	765	-97.216%
2026-06-01	16.5000	16.6000	16.0000	16.5700	-1.953%	16	774	-95.715%
2026-05-29	17.9000	17.9000	16.3000	16.9000	+1.502%	44	785	-95.799%
2026-05-28	15.9400	16.6500	15.9000	16.6500	+8.540%	20	791	-95.736%
2026-05-27	15.3400	15.3400	15.3400	15.3400	-10.554%	3	781	-95.372%
2026-05-26	16.9800	17.2200	16.6000	17.1500	+13.576%	15	778	-95.860%
2026-05-22	14.4200	15.3500	14.4200	15.1000	+9.183%	28	784	-95.298%
2026-05-21	13.0000	13.8300	13.0000	13.8300	+3.673%	5	796	-94.866%
2026-05-20	12.5000	13.5000	12.5000	13.3400	+21.273%	46	796	-94.678%
2026-05-19	10.2000	11.0000	10.2000	11.0000	+3.970%	14	805	-93.545%
2026-05-18	12.4000	12.4000	10.5800	10.5800	-6.039%	7	805	-93.289%
2026-05-15	10.3500	11.4000	10.3500	11.2600	-13.716%	17	805	-93.694%
2026-05-14	11.6000	13.4500	11.6000	13.0500	+4.735%	20	802	-94.559%
2026-05-13	8.9000	12.5300	8.9000	12.4600	+55.750%	197	812	-94.302%
2026-05-12	7.7000	8.1000	7.4000	8.0000	-18.367%	28	812	-91.125%
2026-05-11	9.0000	9.8000	8.9000	9.8000	+10.112%	167	812	-92.755%
2026-05-08	8.0000	9.1000	8.0000	8.9000	+30.882%	8	777	-92.022%
2026-05-07	7.5700	7.5800	6.7000	6.8000	-15.000%	16	771	-89.559%
2026-05-06	7.6000	8.0000	7.6000	8.0000	+2.564%	164	769	-91.125%
2026-05-05	7.2000	8.0000	7.2000	7.8000	+14.875%	30	762	-90.897%
2026-05-04	7.3000	7.3000	6.7900	6.7900	-6.345%	16	751	-89.543%
2026-05-01	6.4000	7.2500	6.4000	7.2500	+13.815%	55	767	-90.207%
2026-04-30	5.6200	6.3700	5.6200	6.3700	+24.902%	28	767	-88.854%
2026-04-29	4.8400	5.6000	4.8400	5.1000	+27.500%	56	759	-86.078%
2026-04-28	4.2800	4.2800	3.8800	4.0000	-11.308%	412	728	-82.250%
2026-04-27	4.6000	4.6000	4.1500	4.5100	-9.800%	30	901	-84.257%
2026-04-24	4.5400	5.0000	4.2400	5.0000	+8.696%	55	903	-85.800%
2026-04-23	3.3000	4.9000	3.2000	4.6000	+95.745%	614	849	-84.565%
2026-04-22	2.4000	2.5000	2.2000	2.3500	0.000%	136	291	-69.787%
2026-04-21	2.6500	2.6500	2.3500	2.3500	-7.480%	23	216	-69.787%
2026-04-20	2.4000	2.6100	2.2500	2.5400	+10.435%	198	216	-72.047%
2026-04-17	2.4000	2.4000	2.3000	2.3000	0.000%	20	19	-69.130%