Dark

STM20261016C55
STM Oct 16 2026 55.00 Call (STM261016C00055000)
option OPRA

EOD

Sep 10, 2026

1.72-20.000%(-0.43)489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7500	1.8000	1.6000	1.7200	-20.000%	489	4,782	0.000%
2026-09-09	2.3700	2.5600	2.1500	2.1500	-10.417%	557	4,777	-20.000%
2026-09-08	2.6700	2.6700	2.4000	2.4000	+1.266%	165	4,983	-28.333%
2026-09-04	2.2000	2.5500	2.2000	2.3700	+15.610%	673	4,865	-27.426%
2026-09-03	1.8300	2.1000	1.7500	2.0500	+4.061%	288	4,865	-16.098%
2026-09-02	1.5500	2.0000	1.5500	1.9700	+31.333%	1,177	4,800	-12.690%
2026-09-01	1.3300	1.5300	1.3300	1.5000	-15.254%	61	4,201	+14.667%
2026-08-31	1.9500	2.0000	1.7500	1.7700	+1.143%	10	4,191	-2.825%
2026-08-28	1.7700	1.7700	1.7500	1.7500	-30.000%	2	4,188	-1.714%
2026-08-27	2.4300	2.5500	2.3000	2.5000	+23.762%	193	4,186	-31.200%
2026-08-26	2.0200	2.0200	2.0200	2.0200	+3.590%	1	4,256	-14.851%
2026-08-25	2.1000	2.1500	1.9500	1.9500	-8.019%	67	4,255	-11.795%
2026-08-24	2.4000	2.4000	2.0500	2.1200	-16.863%	501	4,243	-18.868%
2026-08-21	2.5000	2.6500	2.4000	2.5500	+6.250%	73	4,487	-32.549%
2026-08-20	2.8000	2.8000	2.3500	2.4000	-15.789%	80	4,464	-28.333%
2026-08-19	3.2000	3.3000	2.7000	2.8500	-25.000%	312	4,439	-39.649%
2026-08-18	4.1000	4.2000	3.7000	3.8000	-36.667%	70	4,197	-54.737%
2026-08-17	6.1000	6.2000	6.0000	6.0000	+23.967%	55	4,180	-71.333%
2026-08-14	4.9400	5.2000	4.7000	4.8400	-5.098%	105	4,169	-64.463%
2026-08-13	5.2000	5.3000	5.1000	5.1000	-7.273%	356	4,095	-66.275%
2026-08-12	6.4400	6.4400	5.5000	5.5000	+2.804%	80	4,169	-68.727%
2026-08-11	5.9000	6.0000	5.3000	5.3500	-0.926%	6	4,170	-67.850%
2026-08-10	6.5700	6.5800	5.4000	5.4000	-17.557%	73	4,170	-68.148%
2026-08-07	6.5800	6.5800	6.3000	6.5500	+11.017%	95	4,142	-73.740%
2026-08-06	4.9000	5.9000	4.9000	5.9000	+8.257%	1,111	4,100	-70.847%
2026-08-05	5.9900	5.9900	5.3200	5.4500	-14.844%	27	3,539	-68.440%
2026-08-04	6.3400	6.7000	6.3400	6.4000	+20.755%	82	3,534	-73.125%
2026-08-03	5.7000	5.7000	5.3000	5.3000	-11.667%	9	3,503	-67.547%
2026-07-31	5.7400	6.0000	5.6900	6.0000	0.000%	503	3,497	-71.333%
2026-07-30	6.1000	6.2900	5.9000	6.0000	+39.211%	571	3,698	-71.333%
2026-07-29	4.3000	4.3100	4.3000	4.3100	-13.800%	11	3,310	-60.093%
2026-07-28	4.6000	5.0000	4.6000	5.0000	-18.167%	7	3,309	-65.600%
2026-07-27	6.7700	6.7800	6.1000	6.1100	+4.623%	469	3,307	-71.849%
2026-07-24	7.0700	7.0700	5.8400	5.8400	-16.571%	65	2,852	-70.548%
2026-07-23	7.7800	8.4000	6.9000	7.0000	-40.426%	40	2,793	-75.429%
2026-07-17	12.1000	12.1000	11.5800	11.7500	-45.093%	4	2,770	-85.362%
2026-07-09	21.4000	21.4000	21.4000	21.4000	+19.553%	1	2,770	-91.963%
2026-07-02	18.2000	18.2000	17.9000	17.9000	-20.338%	3	2,769	-90.391%
2026-06-29	22.5700	22.5700	22.4700	22.4700	+1.353%	5	2,769	-92.345%
2026-06-24	22.1700	22.1700	22.1700	22.1700	-18.041%	2	2,772	-92.242%
2026-06-18	27.0500	27.0500	27.0500	27.0500	-0.843%	1	2,772	-93.641%
2026-06-16	27.2800	27.2800	27.2800	27.2800	-5.113%	1	2,772	-93.695%
2026-06-15	28.8600	28.9000	28.7500	28.7500	+14.314%	3	2,772	-94.017%
2026-06-11	25.3700	25.3700	25.1500	25.1500	+23.892%	4	2,772	-93.161%
2026-06-09	22.4000	22.4000	20.1000	20.3000	-21.196%	20	2,773	-91.527%
2026-06-08	26.7000	26.7000	25.3000	25.7600	+22.085%	4	2,773	-93.323%
2026-06-05	24.3400	24.3400	20.7500	21.1000	-17.578%	5	2,773	-91.848%
2026-06-04	25.6000	25.6000	25.6000	25.6000	-13.220%	7	2,777	-93.281%
2026-06-03	29.7000	29.7000	29.5000	29.5000	+15.823%	4	2,784	-94.169%
2026-06-02	25.0000	25.4700	25.0000	25.4700	+31.289%	4	2,786	-93.247%
2026-06-01	19.5000	19.5000	19.3500	19.4000	-8.100%	24	2,789	-91.134%
2026-05-29	21.1100	21.1100	21.1100	21.1100	+3.990%	1	2,805	-91.852%
2026-05-28	20.3000	20.3000	20.3000	20.3000	+0.995%	5	2,806	-91.527%
2026-05-26	20.2000	20.7900	20.1000	20.1000	+58.268%	4	2,806	-91.443%
2026-05-19	12.7300	12.7300	12.7000	12.7000	-2.458%	5	2,807	-86.457%
2026-05-18	13.1200	13.1800	13.0000	13.0200	-17.595%	14	2,819	-86.790%
2026-05-14	15.8000	15.8000	15.8000	15.8000	+7.923%	8	2,819	-89.114%
2026-05-13	11.4000	15.0000	11.4000	14.6400	+49.388%	7	2,819	-88.251%
2026-05-12	11.0700	11.0700	9.7000	9.8000	-12.578%	42	2,819	-82.449%
2026-05-11	11.2100	11.2100	11.2100	11.2100	-1.667%	4	2,819	-84.657%
2026-05-08	10.1000	11.4000	10.0500	11.4000	+25.967%	18	2,815	-84.912%
2026-05-07	9.8000	9.8000	8.7500	9.0500	-12.897%	7	2,820	-80.994%
2026-05-06	10.0800	10.3900	9.0000	10.3900	+4.422%	49	2,818	-83.446%
2026-05-05	9.4600	10.3000	9.4600	9.9500	+13.068%	30	2,825	-82.714%
2026-05-04	9.4000	9.4000	8.5400	8.8000	-2.222%	26	2,810	-80.455%
2026-05-01	8.4900	9.0000	8.4900	9.0000	+7.143%	6	2,805	-80.889%
2026-04-30	7.3200	8.4000	7.3200	8.4000	+32.283%	34	2,805	-79.524%
2026-04-29	6.3500	6.3500	6.3500	6.3500	+17.159%	1	2,773	-72.913%
2026-04-28	5.4100	5.4200	5.3700	5.4200	-9.667%	50	2,773	-68.266%
2026-04-27	6.1000	6.1000	5.6600	6.0000	-8.116%	3	2,745	-71.333%
2026-04-24	6.0500	6.5300	5.6000	6.5300	+5.323%	46	2,744	-73.660%
2026-04-23	5.2800	6.4700	5.0700	6.2000	+93.750%	2,162	2,724	-72.258%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-5.882%	3	831	-46.250%
2026-04-21	3.3000	3.4000	3.2000	3.4000	+6.250%	129	708	-49.412%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-1.538%	3	708	-46.250%
2026-04-17	2.9000	3.4000	2.9000	3.2500	+58.537%	802	708	-47.077%
2026-04-16	1.8500	2.0500	1.8500	2.0500	0.000%	3	3	-16.098%