Dark

Check out our Dark Pool Levels

STM20261002P51
STM Oct 2 2026 51.00 Put (STM261002P00051000)
option OPRA

EOD

Sep 9, 2026

2.40+11.628%(+0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.4300	2.4400	2.3700	2.4000	+11.628%	10	11	0.000%
2026-09-08	2.1500	2.1500	2.1500	2.1500	-22.383%	5	6	+11.628%
2026-09-03	2.7700	2.7700	2.7700	2.7700	-32.439%	1	1	-13.357%
2026-08-24	4.1000	4.1000	4.1000	4.1000	-6.818%	1	1	-41.463%
2026-08-20	4.4000	4.4000	4.4000	4.4000	+37.500%	1	1	-45.455%
2026-08-18	3.2000	3.2000	3.2000	3.2000	+60.000%	1	1	-25.000%
2026-08-17	2.0000	2.0000	2.0000	2.0000	-25.926%	1	0	+20.000%
2026-08-14	2.7000	2.7000	2.7000	2.7000	0.000%	1	0	-11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC