Dark

Check out our Level2View

STM20261002P50
STM Oct 2 2026 50.00 Put (STM261002P00050000)
option OPRA

EOD

Sep 10, 2026

2.14+7.000%(+0.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3200	2.3200	2.1400	2.1400	+7.000%	5	21	0.000%
2026-09-09	1.9300	2.0000	1.9300	2.0000	+6.952%	46	19	+7.000%
2026-09-08	1.7500	1.8700	1.7500	1.8700	-43.161%	8	19	+14.439%
2026-09-01	3.4000	3.4000	3.2900	3.2900	+26.054%	12	13	-34.954%
2026-08-31	3.0300	3.0300	2.6100	2.6100	-27.298%	13	21	-18.008%
2026-08-25	3.5900	3.5900	3.5900	3.5900	-1.102%	5	16	-40.390%
2026-08-24	3.6100	3.6300	3.6100	3.6300	+8.358%	7	20	-41.047%
2026-08-21	3.3500	3.3500	3.3500	3.3500	+73.575%	3	16	-36.119%
2026-08-17	1.6500	1.9500	1.6500	1.9300	0.000%	16	16	+10.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC