Dark

Check out our Level2View

STM20261002P49
STM Oct 2 2026 49.00 Put (STM261002P00049000)
option OPRA

EOD

Sep 10, 2026

1.74+28.889%(+0.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7000	1.7400	1.7000	1.7400	+28.889%	4	45	0.000%
2026-09-08	1.3500	1.3500	1.3500	1.3500	-34.783%	1	45	+28.889%
2026-08-31	2.1500	2.1600	2.0700	2.0700	-23.333%	42	44	-15.942%
2026-08-28	2.7000	2.7000	2.7000	2.7000	+25.581%	1	5	-35.556%
2026-08-27	2.2500	2.2500	2.1500	2.1500	-25.862%	2	4	-19.070%
2026-08-26	2.9000	2.9000	2.9000	2.9000	0.000%	3	3	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC