Dark

Check out our Level2View

STM20261002P46
STM Oct 2 2026 46.00 Put (STM261002P00046000)
option OPRA

EOD

Sep 9, 2026

0.7500-48.980%(-0.7200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7500	0.7500	0.7500	0.7500	-48.980%	1	6	0.000%
2026-09-01	1.3000	1.4700	1.3000	1.4700	+40.000%	4	7	-48.980%
2026-08-27	1.1400	1.1400	1.0500	1.0500	-41.667%	2	3	-28.571%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+111.765%	1	3	-58.333%
2026-08-17	0.8000	0.8500	0.8000	0.8500	0.000%	4	2	-11.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC