Dark

Check out our Level2View

STM20261002P45
STM Oct 2 2026 45.00 Put (STM261002P00045000)
option OPRA

EOD

Sep 3, 2026

0.8000-3.614%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8000	0.8000	0.8000	0.8000	-3.614%	1	16	0.000%
2026-09-02	0.8500	0.8500	0.8300	0.8300	-40.714%	2	15	-3.614%
2026-08-26	1.4000	1.4000	1.4000	1.4000	0.000%	1	13	-42.857%
2026-08-25	1.4000	1.4000	1.4000	1.4000	-4.110%	1	14	-42.857%
2026-08-24	1.4600	1.4600	1.4600	1.4600	-8.750%	2	13	-45.205%
2026-08-20	1.5300	1.6000	1.4200	1.6000	+35.593%	9	13	-50.000%
2026-08-18	1.0100	1.1800	1.0100	1.1800	+34.091%	3	4	-32.203%
2026-08-17	0.9000	0.9000	0.8800	0.8800	-14.563%	2	0	-9.091%
2026-08-14	0.9500	1.0300	0.9500	1.0300	0.000%	2	0	-22.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC