Dark

Check out our Dark Pool Levels

STM20261002C54
STM Oct 2 2026 54.00 Call (STM261002C00054000)
option OPRA

EOD

Sep 10, 2026

1.70-19.048%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7000	1.7000	1.7000	1.7000	-19.048%	1	20	0.000%
2026-09-08	2.1000	2.1000	2.1000	2.1000	+35.484%	12	19	-19.048%
2026-08-31	1.5500	1.5500	1.5500	1.5500	-6.061%	1	7	+9.677%
2026-08-28	1.6500	1.6500	1.6500	1.6500	-17.500%	1	7	+3.030%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-37.500%	2	6	-15.000%
2026-08-19	3.2000	3.2000	3.2000	3.2000	0.000%	4	4	-46.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC