Dark

Check out our Dark Pool Levels

STM20261002C52
STM Oct 2 2026 52.00 Call (STM261002C00052000)
option OPRA

EOD

Sep 10, 2026

2.10-27.586%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1000	2.1000	2.1000	2.1000	-27.586%	1	26	0.000%
2026-09-09	2.9000	2.9000	2.9000	2.9000	-2.027%	5	26	-27.586%
2026-09-04	3.2000	3.2000	2.8500	2.9600	+21.311%	28	3	-29.054%
2026-09-03	2.4400	2.4400	2.4400	2.4400	+6.087%	1	3	-13.934%
2026-09-02	2.3000	2.3000	2.3000	2.3000	+43.750%	1	2	-8.696%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-62.264%	2	2	+31.250%
2026-08-18	4.2400	4.2400	4.2400	4.2400	0.000%	2	2	-50.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC