Dark

Check out our Dark Pool Levels

STM20261002C50
STM Oct 2 2026 50.00 Call (STM261002C00050000)
option OPRA

EOD

Sep 10, 2026

2.88-21.526%(-0.79)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3000	2.8800	2.3000	2.8800	-21.526%	10	25	0.000%
2026-09-09	3.6700	3.6700	3.6700	3.6700	+11.212%	1	19	-21.526%
2026-09-02	2.6700	3.3000	2.6700	3.3000	+41.631%	6	18	-12.727%
2026-09-01	2.3300	2.3300	2.3300	2.3300	-29.394%	1	14	+23.605%
2026-08-25	3.2000	3.3000	3.2000	3.3000	+3.125%	6	14	-12.727%
2026-08-24	3.7000	3.7000	3.2000	3.2000	-20.000%	10	15	-10.000%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-50.434%	1	5	-28.000%
2026-08-17	8.0700	8.0700	8.0700	8.0700	0.000%	4	4	-64.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC