Dark

Check out our API

STM20260807P70
STM Aug 7 2026 70.00 Put (STM260807P00070000)
option OPRA

EOD

Jul 22, 2026

8.45-4.520%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.4500	8.4500	8.4500	8.4500	-4.520%	1	147	0.000%
2026-07-21	8.8500	8.8500	8.8500	8.8500	-14.493%	2	148	-4.520%
2026-07-17	11.3700	11.3700	10.0000	10.3500	+56.581%	106	148	-18.357%
2026-07-10	6.6100	6.6100	6.6100	6.6100	-21.310%	1	42	+27.837%
2026-07-07	7.9700	8.4000	7.9000	8.4000	+24.629%	51	41	+0.595%
2026-07-06	6.4400	6.7400	6.4400	6.7400	-23.842%	10	12	+25.371%
2026-07-02	8.8600	8.8600	8.8500	8.8500	+47.993%	3	3	-4.520%
2026-06-25	5.9700	5.9800	5.9700	5.9800	0.000%	3	3	+41.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC