Dark

Check out our API

STM20260807P67
STM Aug 7 2026 67.00 Put (STM260807P00067000)
option OPRA

EOD

Jul 23, 2026

12.98+123.793%(+7.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.9800	12.9800	12.9800	12.9800	+123.793%	2	28	0.000%
2026-07-22	5.8000	5.8000	5.8000	5.8000	-43.580%	20	26	+123.793%
2026-07-17	10.2800	10.2800	10.2800	10.2800	+38.358%	2	7	+26.265%
2026-07-16	7.2100	7.4300	7.2100	7.4300	+28.103%	2	7	+74.697%
2026-07-15	5.8000	5.8000	5.8000	5.8000	+22.105%	2	5	+123.793%
2026-07-09	4.7500	4.7500	4.7500	4.7500	-29.104%	1	6	+173.263%
2026-07-07	6.7000	6.7000	6.7000	6.7000	+36.735%	4	5	+93.731%
2026-06-30	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	+164.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC