Dark

Check out our Level2View

STM20260807P65
STM Aug 7 2026 65.00 Put (STM260807P00065000)
option OPRA

EOD

Jul 23, 2026

10.70+101.507%(+5.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.7000	10.7000	10.7000	10.7000	+101.507%	1	21	0.000%
2026-07-21	5.3000	5.3100	5.3000	5.3100	-28.243%	3	20	+101.507%
2026-07-17	7.4000	7.4000	7.4000	7.4000	+19.355%	4	20	+44.595%
2026-07-16	6.2000	6.2000	6.2000	6.2000	+47.619%	11	16	+72.581%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-7.692%	1	8	+154.762%
2026-07-09	4.5500	4.5500	4.5500	4.5500	-18.750%	2	7	+135.165%
2026-07-08	5.6000	5.6000	5.6000	5.6000	-3.448%	1	9	+91.071%
2026-07-07	5.8000	5.8000	5.8000	5.8000	+41.463%	3	9	+84.483%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-8.889%	1	6	+160.976%
2026-06-29	4.5000	4.5000	4.5000	4.5000	0.000%	1	5	+137.778%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-2.808%	1	4	+137.778%
2026-06-25	3.9800	4.6300	3.9800	4.6300	0.000%	3	3	+131.102%

Share