Dark

Check out our Dark Pool Levels

STM20260807P60
STM Aug 7 2026 60.00 Put (STM260807P00060000)
option OPRA

EOD

Jul 23, 2026

7.70+164.605%(+4.79)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.9900	7.7000	5.9100	7.7000	+164.605%	14	36	0.000%
2026-07-22	2.9100	2.9100	2.9100	2.9100	-7.619%	5	29	+164.605%
2026-07-21	3.1500	3.1500	3.1500	3.1500	-31.522%	3	28	+144.444%
2026-07-17	5.9100	5.9100	4.6000	4.6000	+48.387%	11	30	+67.391%
2026-07-15	3.1000	3.1000	3.1000	3.1000	+8.772%	1	19	+148.387%
2026-07-13	2.8400	2.8500	2.8400	2.8500	+18.750%	10	19	+170.175%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-10.112%	5	9	+220.833%
2026-07-06	2.6700	2.6700	2.6700	2.6700	-14.423%	1	4	+188.390%
2026-06-25	2.5800	3.1200	2.5800	3.1200	0.000%	3	3	+146.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC