Dark

Check out our Dark Pool Levels

STM20260807P58
STM Aug 7 2026 58.00 Put (STM260807P00058000)
option OPRA

EOD

Jul 23, 2026

5.00+35.135%(+1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0000	5.0000	5.0000	5.0000	+35.135%	1	14	0.000%
2026-07-17	3.8900	3.8900	3.7000	3.7000	+23.333%	14	15	+35.135%
2026-07-16	3.0000	3.0000	3.0000	3.0000	+18.110%	2	6	+66.667%
2026-07-15	2.5400	2.5400	2.5400	2.5400	+19.249%	1	4	+96.850%
2026-07-13	2.1300	2.1300	2.1300	2.1300	+1.429%	1	3	+134.742%
2026-07-09	2.1000	2.1000	2.1000	2.1000	-27.586%	2	3	+138.095%
2026-07-08	2.9000	2.9000	2.9000	2.9000	+7.407%	2	4	+72.414%
2026-07-07	2.7000	2.7000	2.7000	2.7000	-3.226%	1	2	+85.185%
2026-07-02	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	+79.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC