Dark

Check out our Level2View

STM20260807C85
STM Aug 7 2026 85.00 Call (STM260807C00085000)
option OPRA

EOD

Jul 23, 2026

0.0800-92.000%(-0.9200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1500	1.1500	0.0800	0.0800	-92.000%	2	17	0.000%
2026-07-21	0.8800	1.0000	0.8800	1.0000	+75.439%	4	18	-92.000%
2026-07-20	0.6000	0.6000	0.5700	0.5700	-77.016%	11	15	-85.965%
2026-07-10	2.4800	2.4800	2.4800	2.4800	-16.216%	1	6	-96.774%
2026-07-09	2.9600	2.9600	2.9600	2.9600	+55.789%	1	5	-97.297%
2026-07-08	1.9000	1.9000	1.9000	1.9000	-46.629%	1	5	-95.789%
2026-07-06	3.7000	3.7000	3.2900	3.5600	+11.250%	4	5	-97.753%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-27.273%	1	2	-97.500%
2026-06-30	4.4000	4.4000	4.4000	4.4000	+22.222%	1	2	-98.182%
2026-06-29	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-97.778%

Share