Dark

Check out our Dark Pool Levels

STM20260807C80
STM Aug 7 2026 80.00 Call (STM260807C00080000)
option OPRA

EOD

Jul 21, 2026

1.45-34.091%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3200	1.4500	1.3200	1.4500	-34.091%	2	20	0.000%
2026-07-15	2.2000	2.2000	2.2000	2.2000	-44.162%	3	19	-34.091%
2026-07-10	3.9600	3.9600	3.9400	3.9400	-7.944%	6	19	-63.198%
2026-07-09	4.2800	4.2800	4.2800	4.2800	-0.465%	1	17	-66.121%
2026-07-06	4.9000	4.9000	4.3000	4.3000	-12.779%	2	16	-66.279%
2026-07-01	4.9300	4.9300	4.9300	4.9300	-14.853%	4	14	-70.588%
2026-06-26	5.7900	5.7900	5.7900	5.7900	-15.598%	9	10	-74.957%
2026-06-25	5.7200	6.8600	5.6300	6.8600	0.000%	21	15	-78.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC