Dark

Check out our Level2View

STM20260807C76
STM Aug 7 2026 76.00 Call (STM260807C00076000)
option OPRA

EOD

Jul 21, 2026

2.25+15.385%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.2500	2.2500	2.2500	2.2500	+15.385%	1	36	0.000%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-4.878%	2	35	+15.385%
2026-07-16	2.0500	2.0500	2.0500	2.0500	-64.655%	5	37	+9.756%
2026-07-09	5.3400	5.8000	5.3400	5.8000	+47.583%	20	32	-61.207%
2026-07-08	3.9300	3.9300	3.9300	3.9300	-14.004%	2	12	-42.748%
2026-07-02	4.5700	4.5700	4.5700	4.5700	0.000%	10	0	-50.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC