Dark

Check out our Level2View

STM20260807C75
STM Aug 7 2026 75.00 Call (STM260807C00075000)
option OPRA

EOD

Jul 23, 2026

0.1900-91.556%(-2.0600)4,876

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.2500	0.1000	0.1900	-91.556%	4,876	3,766	0.000%
2026-07-22	2.6000	2.7500	2.2500	2.2500	-8.163%	246	3,953	-91.556%
2026-07-21	2.5200	2.5500	2.4500	2.4500	+42.442%	5	3,953	-92.245%
2026-07-16	1.8000	1.8100	1.6700	1.7200	-64.167%	4,184	3,952	-88.953%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+10.092%	1	24	-96.042%
2026-07-13	4.4600	4.7000	4.3100	4.3600	-19.557%	6	24	-95.642%
2026-07-10	5.1000	5.4200	5.1000	5.4200	-8.136%	12	23	-96.494%
2026-07-09	5.9000	5.9000	5.9000	5.9000	-9.648%	9	20	-96.780%
2026-07-06	6.5300	6.5300	6.5300	6.5300	+32.724%	1	11	-97.090%
2026-07-02	6.9000	6.9000	4.9200	4.9200	-37.325%	11	1	-96.138%
2026-06-29	7.8500	7.8500	7.8500	7.8500	0.000%	1	1	-97.580%

Share