Dark

Check out our Dark Pool Levels

STM20260807C72
STM Aug 7 2026 72.00 Call (STM260807C00072000)
option OPRA

EOD

Jul 23, 2026

0.2000-93.548%(-2.9000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1200	0.2000	0.1200	0.2000	-93.548%	2	28	0.000%
2026-07-22	3.2000	3.3500	3.1000	3.1000	-7.463%	8	28	-93.548%
2026-07-21	2.8500	3.3500	2.8500	3.3500	+45.652%	4	26	-94.030%
2026-07-16	2.3000	2.3000	2.3000	2.3000	-41.026%	3	24	-91.304%
2026-07-15	4.1000	4.1000	3.9000	3.9000	-29.091%	11	24	-94.872%
2026-07-07	5.7000	5.7000	5.5000	5.5000	-27.632%	5	23	-96.364%
2026-07-06	9.0000	9.0000	7.6000	7.6000	0.000%	18	18	-97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC