Dark

Check out our Level2View

STM20260807C71
STM Aug 7 2026 71.00 Call (STM260807C00071000)
option OPRA

EOD

Jul 21, 2026

3.70+37.037%(+1.00)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.6800	3.7000	3.5300	3.7000	+37.037%	25	42	0.000%
2026-07-16	2.7000	2.7500	2.5700	2.7000	-43.750%	11	21	+37.037%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-39.241%	5	18	-22.917%
2026-07-09	7.1000	7.9000	7.1000	7.9000	+41.071%	7	20	-53.165%
2026-07-08	5.6300	5.6300	5.6000	5.6000	+1.818%	3	18	-33.929%
2026-07-07	5.8000	6.0000	5.5000	5.5000	-23.928%	12	16	-32.727%
2026-07-02	7.2300	7.2300	7.2300	7.2300	0.000%	4	0	-48.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC