Dark

Check out our Level2View

STM20260807C70
STM Aug 7 2026 70.00 Call (STM260807C00070000)
option OPRA

EOD

Jul 23, 2026

0.2700-93.095%(-3.6400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3300	0.3300	0.2700	0.2700	-93.095%	6	53	0.000%
2026-07-22	3.9100	3.9100	3.9100	3.9100	+2.356%	1	49	-93.095%
2026-07-21	3.9300	3.9300	3.8200	3.8200	+41.481%	6	48	-92.932%
2026-07-20	2.5700	2.7000	2.5700	2.7000	-46.322%	4	44	-90.000%
2026-07-15	5.0000	5.0300	4.8000	5.0300	-13.425%	36	41	-94.632%
2026-07-13	5.9500	5.9500	5.8100	5.8100	-17.589%	3	26	-95.353%
2026-07-10	7.4800	7.4800	7.0500	7.0500	-13.070%	2	24	-96.170%
2026-07-09	7.6700	8.1100	7.5000	8.1100	+37.458%	3	23	-96.671%
2026-07-08	5.9000	5.9000	5.9000	5.9000	-6.349%	1	21	-95.424%
2026-07-07	6.5000	6.7000	6.3000	6.3000	+3.110%	15	21	-95.714%
2026-07-02	6.1100	6.1100	6.1100	6.1100	-22.363%	1	5	-95.581%
2026-07-01	8.9300	8.9300	7.7000	7.8700	0.000%	6	5	-96.569%

Share