Dark

Check out our Level2View

STM20260807C66
STM Aug 7 2026 66.00 Call (STM260807C00066000)
option OPRA

EOD

Jul 23, 2026

0.6100-89.107%(-4.9900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9000	0.9000	0.6100	0.6100	-89.107%	10	45	0.000%
2026-07-22	5.1000	5.6000	5.1000	5.6000	+0.539%	39	38	-89.107%
2026-07-21	5.6000	5.6000	5.4000	5.5700	+51.771%	4	6	-89.048%
2026-07-20	3.6000	3.6700	3.6000	3.6700	-3.421%	3	6	-83.379%
2026-07-17	3.8000	3.8000	3.8000	3.8000	-13.636%	3	6	-83.947%
2026-07-16	4.4000	4.4000	4.4000	4.4000	-34.328%	2	4	-86.136%
2026-07-15	6.7000	6.7000	6.7000	6.7000	-32.323%	1	4	-90.896%
2026-07-09	9.9000	9.9000	9.9000	9.9000	0.000%	3	3	-93.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC