Dark

STAG20260918C40
STAG Sep 18 2026 40.00 Call (STAG260918C00040000)
option OPRA

EOD

Aug 24, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	385	0.000%
2026-08-21	0.2000	0.2000	0.0100	0.0500	-16.667%	23	386	0.000%
2026-08-20	0.0500	0.0600	0.0500	0.0600	+20.000%	35	372	-16.667%
2026-08-19	0.0500	0.0500	0.0300	0.0500	-37.500%	10	362	0.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-11.111%	2	364	-37.500%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-10.000%	2	364	-44.444%
2026-08-13	0.1500	0.1500	0.0900	0.1000	-16.667%	11	364	-50.000%
2026-08-11	0.1000	0.1200	0.1000	0.1200	+20.000%	2	364	-58.333%
2026-08-10	0.2000	0.2000	0.1000	0.1000	-44.444%	15	363	-50.000%
2026-08-07	0.2200	0.2200	0.1800	0.1800	+20.000%	7	361	-72.222%
2026-08-06	0.3000	0.3000	0.1500	0.1500	-62.500%	16	361	-66.667%
2026-08-05	0.4000	0.4000	0.4000	0.4000	+14.286%	2	354	-87.500%
2026-08-04	0.4100	0.4100	0.3500	0.3500	-22.222%	4	354	-85.714%
2026-08-03	0.4500	0.4500	0.3500	0.4500	-10.000%	11	355	-88.889%
2026-07-31	0.5500	0.5500	0.5000	0.5000	-47.368%	9	353	-90.000%
2026-07-29	0.8700	0.9500	0.7300	0.9500	-45.714%	10	355	-94.737%
2026-07-28	1.8500	1.8500	1.7500	1.7500	-13.793%	20	358	-97.143%
2026-07-27	2.0300	2.0300	2.0300	2.0300	-11.739%	2	377	-97.537%
2026-07-24	2.2500	2.3000	2.2500	2.3000	-11.538%	2	376	-97.826%
2026-07-22	2.6000	2.6000	2.6000	2.6000	-5.797%	1	374	-98.077%
2026-07-21	2.7600	2.7600	2.7600	2.7600	-5.479%	1	374	-98.188%
2026-07-20	2.8000	2.9500	2.8000	2.9200	+10.189%	12	374	-98.288%
2026-07-17	3.0300	3.0300	2.6500	2.6500	0.000%	7	365	-98.113%
2026-07-16	2.2000	2.8500	2.2000	2.6500	+89.286%	14	368	-98.113%
2026-07-15	1.3900	1.4500	1.3900	1.4000	+21.739%	36	373	-96.429%
2026-07-13	1.0100	1.1500	1.0100	1.1500	-8.000%	2	346	-95.652%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+47.059%	1	344	-96.000%
2026-07-01	0.9000	0.9000	0.8100	0.8500	-13.265%	12	343	-94.118%
2026-06-30	0.9800	0.9800	0.9800	0.9800	-10.909%	1	335	-94.898%
2026-06-26	1.0800	1.1000	1.0800	1.1000	+15.789%	2	336	-95.455%
2026-06-25	0.9000	0.9500	0.9000	0.9500	+5.556%	5	334	-94.737%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-10.000%	12	329	-94.444%
2026-06-23	1.0000	1.0300	0.9500	1.0000	+11.111%	18	321	-95.000%
2026-06-22	0.6500	0.9900	0.5000	0.9000	+50.000%	30	303	-94.444%
2026-06-17	0.8300	0.8300	0.5900	0.6000	-31.818%	5	285	-91.667%
2026-06-16	0.9300	0.9300	0.8800	0.8800	-7.368%	2	285	-94.318%
2026-06-15	1.0000	1.0000	0.9500	0.9500	+26.667%	4	282	-94.737%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-11.765%	1	282	-93.333%
2026-06-11	0.6500	0.8500	0.6500	0.8500	-10.526%	3	282	-94.118%
2026-06-10	0.8500	0.9700	0.8500	0.9500	+9.195%	10	279	-94.737%
2026-06-09	0.8700	0.8700	0.8700	0.8700	+45.000%	1	283	-94.253%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-16.667%	1	282	-91.667%
2026-06-05	0.6200	0.7200	0.6200	0.7200	+35.849%	7	283	-93.056%
2026-06-04	0.4500	0.5300	0.4500	0.5300	-11.667%	3	276	-90.566%
2026-06-03	0.5000	0.6000	0.5000	0.6000	+20.000%	2	277	-91.667%
2026-06-02	0.4000	0.5000	0.4000	0.5000	-23.077%	4	275	-90.000%
2026-06-01	0.7000	0.7000	0.6500	0.6500	-23.529%	14	271	-92.308%
2026-05-29	0.8500	0.8500	0.8500	0.8500	0.000%	2	274	-94.118%
2026-05-28	0.8800	0.8800	0.8500	0.8500	-24.107%	3	276	-94.118%
2026-05-26	1.1200	1.1200	1.1200	1.1200	+24.444%	1	275	-95.536%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+5.882%	2	276	-94.444%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-22.727%	2	274	-94.118%
2026-05-18	0.9700	1.1000	0.9700	1.1000	+15.789%	2	276	-95.455%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-20.833%	1	276	-94.737%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-17.241%	1	277	-95.833%
2026-05-08	1.3900	1.5000	1.3900	1.4500	+18.852%	9	277	-96.552%
2026-05-07	1.2200	1.2200	1.2200	1.2200	+7.018%	3	270	-95.902%
2026-05-06	1.1400	1.1400	1.1400	1.1400	+6.542%	2	267	-95.614%
2026-05-05	1.0700	1.0700	1.0700	1.0700	+12.632%	1	269	-95.327%
2026-05-04	1.0500	1.0600	0.9500	0.9500	-25.781%	13	268	-94.737%
2026-05-01	1.4000	1.4000	1.2800	1.2800	+4.918%	2	270	-96.094%
2026-04-30	1.2200	1.2200	1.2200	1.2200	-26.061%	5	270	-95.902%
2026-04-24	1.6500	1.6500	1.6500	1.6500	-17.500%	1	270	-96.970%
2026-04-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	271	-97.500%
2026-04-20	2.0200	2.0200	1.9700	2.0000	-4.762%	5	271	-97.500%
2026-04-17	1.7000	2.1000	1.7000	2.1000	+31.250%	8	269	-97.619%
2026-04-16	1.6100	1.6100	1.3500	1.6000	+14.286%	15	269	-96.875%
2026-04-15	1.4400	1.4400	1.4000	1.4000	-3.448%	4	258	-96.429%
2026-04-14	1.4000	1.4500	1.4000	1.4500	+20.833%	3	255	-96.552%
2026-04-13	1.1000	1.2000	1.1000	1.2000	-5.512%	7	255	-95.833%
2026-04-10	1.2700	1.2700	1.2700	1.2700	-2.308%	1	249	-96.063%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-6.475%	2	249	-96.154%
2026-04-08	1.3000	1.3900	1.1500	1.3900	+31.132%	5	249	-96.403%
2026-04-07	0.8500	1.0600	0.8500	1.0600	+41.333%	18	247	-95.283%
2026-04-06	0.8500	0.8700	0.7500	0.7500	-6.250%	6	244	-93.333%
2026-04-02	0.8000	0.8000	0.8000	0.8000	+23.077%	4	242	-93.750%
2026-04-01	0.6000	0.6500	0.6000	0.6500	-20.732%	2	242	-92.308%
2026-03-31	0.8200	0.8200	0.8200	0.8200	0.000%	1	242	-93.902%
2026-03-30	0.8200	0.8500	0.8200	0.8200	+9.333%	6	242	-93.902%
2026-03-27	0.7800	0.7800	0.7500	0.7500	0.000%	2	242	-93.333%
2026-03-26	0.7500	0.7500	0.7500	0.7500	-2.597%	8	242	-93.333%
2026-03-25	0.6000	0.9000	0.6000	0.7700	-23.000%	11	242	-93.506%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-13.043%	1	241	-95.000%
2026-03-23	1.0500	1.1500	0.9500	1.1500	+35.294%	27	241	-95.652%
2026-03-20	1.0000	1.0000	0.8500	0.8500	-37.037%	2	239	-94.118%
2026-03-19	1.4500	1.4500	1.3500	1.3500	-12.903%	2	239	-96.296%
2026-03-17	1.3500	1.5500	1.3500	1.5500	-3.125%	11	239	-96.774%
2026-03-16	1.6500	1.6500	1.4500	1.6000	+8.108%	4	229	-96.875%
2026-03-13	1.4800	1.4800	1.4800	1.4800	-1.333%	1	228	-96.622%
2026-03-11	1.5000	1.5000	1.5000	1.5000	+20.000%	1	228	-96.667%
2026-03-06	1.2500	1.2500	1.2500	1.2500	-34.211%	1	228	-96.000%
2026-03-04	1.9000	1.9000	1.9000	1.9000	0.000%	1	228	-97.368%
2026-03-02	1.9000	1.9000	1.9000	1.9000	-7.317%	3	227	-97.368%
2026-02-26	1.7300	2.0500	1.7300	2.0500	+2.500%	5	227	-97.561%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+25.786%	1	227	-97.500%
2026-02-19	1.4200	1.5900	1.4200	1.5900	+3.247%	6	227	-96.855%
2026-02-18	1.5400	1.5400	1.5400	1.5400	-22.222%	1	224	-96.753%
2026-02-09	1.9800	1.9800	1.9800	1.9800	-10.000%	4	224	-97.475%
2026-02-05	1.9000	2.2500	1.9000	2.2000	+14.583%	13	224	-97.727%
2026-02-04	1.9200	1.9200	1.9200	1.9200	+23.871%	1	231	-97.396%
2026-02-03	1.5500	1.5500	1.5500	1.5500	+12.319%	1	231	-96.774%
2026-02-02	1.3800	1.3800	1.3800	1.3800	+25.455%	1	231	-96.377%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+4.762%	1	231	-95.455%
2026-01-28	1.0500	1.0500	1.0500	1.0500	-3.670%	1	231	-95.238%
2026-01-27	1.0000	1.1500	1.0000	1.0900	+21.111%	211	231	-95.413%
2026-01-26	0.9200	1.0000	0.9000	0.9000	-7.216%	32	50	-94.444%
2026-01-23	0.9500	0.9700	0.9500	0.9700	-11.818%	14	20	-94.845%
2026-01-21	1.1000	1.1000	1.1000	1.1000	-4.348%	2	6	-95.455%
2026-01-20	1.2300	1.4000	1.1500	1.1500	-8.000%	5	4	-95.652%
2026-01-16	1.2200	1.2500	1.2200	1.2500	0.000%	2	0	-96.000%