Dark

SSYS20280121C15
SSYS Jan 21 2028 15.00 Call (SSYS280121C00015000)
option OPRA

Inactive

Sep 16, 2026

0.8800+3.529%(+0.0300)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8300	0.8800	0.8200	0.8800	+3.529%	121	981	0.000%
2026-09-03	0.8500	0.8500	0.8500	0.8500	+14.865%	11	887	+3.529%
2026-09-02	0.8000	0.8000	0.7400	0.7400	-12.941%	3	887	+18.919%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-11.458%	12	887	+3.529%
2026-08-27	0.9500	0.9700	0.9500	0.9600	+1.053%	7	875	-8.333%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-33.566%	5	878	-7.368%
2026-08-13	1.3900	1.4300	1.3900	1.4300	-1.379%	50	878	-38.462%
2026-08-04	1.4500	1.4500	1.4500	1.4500	+26.087%	4	878	-39.310%
2026-07-28	1.1500	1.1500	1.1500	1.1500	-4.167%	1	882	-23.478%
2026-07-27	1.2000	1.2000	1.2000	1.2000	-14.286%	1	881	-26.667%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+12.000%	1	881	-37.143%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-10.714%	2	880	-29.600%
2026-06-25	1.3500	1.4000	1.3500	1.4000	-22.222%	4	880	-37.143%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-10.000%	50	881	-51.111%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-9.091%	90	831	-56.000%
2026-06-03	2.2000	2.2000	2.2000	2.2000	-15.385%	50	741	-60.000%
2026-05-27	1.9000	2.6000	1.9000	2.6000	+40.541%	26	741	-66.154%
2026-05-26	1.8500	1.8500	1.8500	1.8500	+23.333%	50	741	-52.432%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+25.000%	1	691	-41.333%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-7.692%	1	690	-26.667%
2026-05-07	1.4200	1.4200	1.3000	1.3000	-14.474%	110	689	-32.308%
2026-05-04	1.5200	1.5200	1.5200	1.5200	0.000%	2	679	-42.105%
2026-04-30	1.5000	1.5200	1.5000	1.5200	+12.593%	101	679	-42.105%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-3.571%	1	578	-34.815%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-6.667%	225	578	-37.143%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+4.167%	2	587	-41.333%
2026-04-23	1.4300	1.4600	1.4300	1.4400	+10.769%	36	585	-38.889%
2026-04-20	1.3000	1.3000	1.3000	1.3000	-21.212%	25	603	-32.308%
2026-04-09	1.5800	1.6500	1.5800	1.6500	+10.000%	55	592	-46.667%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+9.489%	15	585	-41.333%
2026-04-01	1.3700	1.3700	1.3700	1.3700	+7.031%	24	570	-35.766%
2026-03-20	1.2800	1.2800	1.2800	1.2800	-1.538%	5	570	-31.250%
2026-03-19	1.2800	1.3000	1.2800	1.3000	-14.474%	19	570	-32.308%
2026-03-17	1.5000	1.5200	1.5000	1.5200	+1.333%	151	560	-42.105%
2026-03-13	1.5500	1.6000	1.5000	1.5000	-9.091%	16	559	-41.333%
2026-03-12	1.6500	1.6500	1.6500	1.6500	+13.793%	4	543	-46.667%
2026-03-11	1.6000	1.6200	1.4500	1.4500	-16.667%	28	539	-39.310%
2026-03-10	1.6600	1.7500	1.6600	1.7400	+8.750%	3	532	-49.425%
2026-03-09	1.6000	1.6000	1.6000	1.6000	-13.514%	150	529	-45.000%
2026-03-06	1.6900	1.8500	1.6900	1.8500	-11.058%	8	498	-52.432%
2026-03-05	1.7000	2.0800	1.7000	2.0800	-7.556%	54	499	-57.692%
2026-03-02	2.0000	2.4500	2.0000	2.2500	-6.250%	18	465	-60.889%
2026-02-26	2.2500	2.4000	2.2500	2.4000	-2.041%	32	452	-63.333%
2026-02-25	2.4000	2.5000	2.3800	2.4500	+8.889%	68	377	-64.082%
2026-02-23	2.2500	2.2500	2.2500	2.2500	-12.791%	1	377	-60.889%
2026-02-18	2.5800	2.5800	2.5800	2.5800	-6.522%	1	377	-65.891%
2026-02-17	2.7600	2.7600	2.7600	2.7600	-6.441%	5	377	-68.116%
2026-02-12	2.9500	2.9500	2.9500	2.9500	-1.667%	10	382	-70.169%
2026-02-11	3.3000	3.3000	3.0000	3.0000	-3.226%	11	382	-70.667%
2026-02-10	3.0000	3.1000	3.0000	3.1000	-3.125%	121	371	-71.613%
2026-02-09	3.2000	3.3300	3.2000	3.2000	+6.667%	49	434	-72.500%
2026-02-06	2.8900	3.0000	2.8900	3.0000	+15.385%	117	385	-70.667%
2026-01-30	3.0900	3.0900	2.6000	2.6000	-19.003%	60	318	-66.154%
2026-01-29	2.7000	3.2100	2.7000	3.2100	+3.548%	150	348	-72.586%
2026-01-27	3.0400	3.1000	3.0400	3.1000	+8.392%	20	319	-71.613%
2026-01-26	2.8600	2.8600	2.8600	2.8600	-4.667%	10	299	-69.231%
2026-01-23	3.0900	3.0900	3.0000	3.0000	-12.281%	4	309	-70.667%
2026-01-22	3.5000	3.5000	3.4200	3.4200	+10.323%	52	306	-74.269%
2026-01-21	2.8000	3.1000	2.8000	3.1000	+0.649%	125	293	-71.613%
2026-01-16	3.6000	3.6000	3.0800	3.0800	+0.984%	14	285	-71.429%
2026-01-15	3.3600	3.3600	3.0500	3.0500	+23.984%	5	285	-71.148%
2026-01-14	2.2900	2.4600	2.2900	2.4600	+4.681%	25	281	-64.228%
2026-01-13	2.6500	2.6500	2.3500	2.3500	-10.305%	14	256	-62.553%
2026-01-12	2.5900	2.6200	2.5500	2.6200	+4.382%	21	246	-66.412%
2026-01-09	2.5100	2.5100	2.5100	2.5100	+1.619%	10	226	-64.940%
2026-01-08	2.4500	2.4700	2.4500	2.4700	+4.661%	16	216	-64.372%
2026-01-07	2.3600	2.3600	2.3600	2.3600	-5.600%	25	201	-62.712%
2026-01-06	2.5000	2.5000	2.5000	2.5000	+28.205%	2	176	-64.800%
2026-01-05	1.9500	1.9500	1.9500	1.9500	+18.182%	1	166	-54.872%
2025-12-31	1.6500	1.6500	1.6500	1.6500	-19.512%	13	166	-46.667%
2025-12-05	2.0500	2.0500	2.0500	2.0500	+28.125%	1	166	-57.073%
2025-11-26	1.6000	1.6000	1.6000	1.6000	-3.030%	1	164	-45.000%
2025-11-24	1.6500	1.6500	1.6500	1.6500	-8.333%	10	164	-46.667%
2025-11-19	1.8000	1.8000	1.8000	1.8000	-21.739%	21	164	-51.111%
2025-11-13	2.0000	2.3400	2.0000	2.3000	0.000%	3	146	-61.739%
2025-11-11	2.3000	2.3000	2.3000	2.3000	+2.222%	19	125	-61.739%
2025-11-07	2.2500	2.2500	2.2500	2.2500	-25.000%	62	125	-60.889%
2025-11-06	3.0000	3.0000	3.0000	3.0000	-21.466%	50	63	-70.667%
2025-10-21	4.0000	4.0000	3.8200	3.8200	+27.333%	2	13	-76.963%
2025-10-15	3.8000	3.8000	3.0000	3.0000	-9.091%	2	12	-70.667%
2025-09-25	2.9900	3.3000	2.9900	3.3000	-8.333%	4	10	-73.333%
2025-09-24	3.3000	3.6000	3.3000	3.6000	+56.522%	5	6	-75.556%
2025-09-17	2.3900	2.5000	2.3000	2.3000	0.000%	3	2	-61.739%