Dark

SSO20270115C100
SSO Jan 15 2027 100.00 Call (SSO270115C00100000)
option OPRA

Inactive

Nov 5, 2025

27.60-4.067%(-1.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-05	27.6000	27.6000	27.6000	27.6000	-4.067%	10	325	0.000%
2025-10-31	28.7700	28.7700	28.7700	28.7700	-1.134%	1	315	-4.067%
2025-10-28	29.1000	29.1000	29.1000	29.1000	+3.009%	10	315	-5.155%
2025-10-27	28.2500	28.2500	28.2500	28.2500	+6.004%	10	305	-2.301%
2025-10-24	26.6500	26.6500	26.6500	26.6500	+10.627%	1	305	+3.565%
2025-10-15	24.0900	24.0900	24.0900	24.0900	+4.739%	20	305	+14.570%
2025-10-13	23.0000	23.0000	23.0000	23.0000	-10.853%	3	295	+20.000%
2025-10-10	25.8000	25.8000	25.8000	25.8000	0.000%	10	295	+6.977%
2025-10-07	25.8000	25.8000	25.8000	25.8000	+4.116%	1	295	+6.977%
2025-10-02	25.0000	25.0000	24.7800	24.7800	+6.581%	2	295	+11.380%
2025-09-19	23.2500	23.2500	23.2500	23.2500	+3.471%	2	295	+18.710%
2025-09-11	22.4700	22.4700	22.4700	22.4700	+32.488%	4	297	+22.830%
2025-09-02	16.9700	16.9700	16.9600	16.9600	-13.469%	30	297	+62.736%
2025-08-22	19.6000	19.6000	19.6000	19.6000	+8.287%	20	312	+40.816%
2025-08-21	18.0500	18.1000	18.0500	18.1000	+1.743%	10	312	+52.486%
2025-08-20	17.7900	17.7900	17.7900	17.7900	-7.632%	2	302	+55.143%
2025-08-18	19.2600	19.2600	19.2600	19.2600	-4.795%	20	302	+43.302%
2025-08-13	20.2300	20.2300	20.2300	20.2300	+9.886%	1	322	+36.431%
2025-08-11	18.4100	18.4100	18.4100	18.4100	-1.551%	3	321	+49.919%
2025-08-06	18.7000	18.7000	18.7000	18.7000	+7.348%	2	321	+47.594%
2025-08-05	17.4200	17.4200	17.4200	17.4200	+1.338%	20	319	+58.439%
2025-08-04	17.1900	17.1900	17.1900	17.1900	+10.192%	1	299	+60.558%
2025-08-01	15.6000	15.6000	15.6000	15.6000	-13.812%	13	298	+76.923%
2025-07-30	18.5000	18.5000	18.1000	18.1000	-1.630%	2	298	+52.486%
2025-07-29	18.4000	18.4000	18.4000	18.4000	-3.158%	1	299	+50.000%
2025-07-28	19.0000	19.0000	19.0000	19.0000	+1.822%	4	298	+45.263%
2025-07-24	18.6600	18.6600	18.6600	18.6600	+6.507%	20	294	+47.910%
2025-07-21	17.5200	17.5200	17.5200	17.5200	+4.910%	20	304	+57.534%
2025-07-14	16.7000	16.7000	16.7000	16.7000	-0.299%	3	284	+65.269%
2025-07-10	16.7500	16.7500	16.7500	16.7500	+1.515%	1	281	+64.776%
2025-07-03	16.5000	16.5000	16.5000	16.5000	+7.843%	95	355	+67.273%
2025-06-30	15.3500	15.3500	15.3000	15.3000	+22.596%	96	355	+80.392%
2025-06-17	12.4800	12.4800	12.4800	12.4800	+0.483%	1	277	+121.154%
2025-06-05	12.4200	12.4200	12.4200	12.4200	+10.597%	1	277	+122.222%
2025-05-27	11.2300	11.2300	11.2300	11.2300	+19.851%	1	278	+145.770%
2025-05-23	9.3700	9.3700	9.3700	9.3700	-12.430%	4	277	+194.557%
2025-05-21	10.7800	10.8000	10.7000	10.7000	-14.741%	9	277	+157.944%
2025-05-19	11.8000	12.5500	11.8000	12.5500	+16.744%	10	282	+119.920%
2025-05-12	10.7500	10.7500	10.7500	10.7500	+17.486%	7	273	+156.744%
2025-05-02	9.1500	9.1500	9.1500	9.1500	+25.000%	10	278	+201.639%
2025-05-01	7.3200	7.3200	7.3200	7.3200	+53.782%	1	275	+277.049%
2025-04-22	4.7600	4.7600	4.7600	4.7600	-16.783%	1	275	+479.832%
2025-04-11	5.7000	5.7200	5.7000	5.7200	+16.735%	10	275	+382.517%
2025-04-10	4.9000	4.9000	4.9000	4.9000	+41.210%	1	280	+463.265%
2025-04-07	3.4700	3.4700	3.4700	3.4700	-15.366%	1	280	+695.389%
2025-04-04	4.1400	4.1400	4.1000	4.1000	-30.272%	8	281	+573.171%
2025-04-03	5.7000	6.0000	5.7000	5.8800	-21.074%	8	278	+369.388%
2025-04-01	7.4500	7.4500	7.4500	7.4500	+3.472%	3	275	+270.470%
2025-03-31	7.2000	7.2000	7.2000	7.2000	-25.000%	100	272	+283.333%
2025-03-27	9.6000	9.6000	9.6000	9.6000	-6.341%	1	272	+187.500%
2025-03-24	10.2500	10.2500	10.2500	10.2500	+5.670%	50	272	+169.268%
2025-03-17	9.7000	9.7000	9.7000	9.7000	+7.778%	5	222	+184.536%
2025-03-14	9.0000	9.0000	9.0000	9.0000	+20.000%	2	217	+206.667%
2025-03-13	8.0000	8.0000	7.5000	7.5000	-11.765%	100	216	+268.000%
2025-03-12	8.5000	8.5000	8.5000	8.5000	-44.444%	50	216	+224.706%
2025-02-26	15.3000	15.3000	15.3000	15.3000	-6.020%	2	244	+80.392%
2025-02-24	16.2800	16.2800	16.2800	16.2800	+3.038%	1	244	+69.533%
2025-02-07	17.2100	17.2100	15.8000	15.8000	-5.896%	6	243	+74.684%
2025-02-05	16.7900	16.7900	16.7900	16.7900	-6.722%	1	243	+64.384%
2025-01-31	18.0000	18.0000	18.0000	18.0000	+7.143%	4	242	+53.333%
2025-01-27	16.8000	16.8000	16.8000	16.8000	-11.579%	1	242	+64.286%
2025-01-24	19.0000	19.0000	19.0000	19.0000	+11.765%	2	242	+45.263%
2024-12-23	15.2000	17.0000	15.2000	17.0000	+11.622%	25	241	+62.353%
2024-12-19	15.2300	15.2300	15.2300	15.2300	-20.470%	1	243	+81.221%
2024-12-18	19.1500	19.1500	19.1500	19.1500	-0.260%	20	243	+44.125%
2024-12-16	19.2000	19.2000	19.2000	19.2000	+4.348%	1	223	+43.750%
2024-12-13	19.0000	19.0000	18.4000	18.4000	-3.158%	16	223	+50.000%
2024-12-05	19.0000	19.0000	19.0000	19.0000	-5.941%	2	221	+45.263%
2024-12-04	18.5300	20.2000	18.5300	20.2000	+26.250%	200	219	+36.634%
2024-11-22	16.0000	16.0000	16.0000	16.0000	+5.960%	4	19	+72.500%
2024-11-15	15.1000	15.1000	15.1000	15.1000	-7.077%	4	19	+82.781%
2024-11-14	16.2500	16.2500	16.2500	16.2500	-9.722%	5	17	+69.846%
2024-11-11	18.0000	18.0000	18.0000	18.0000	+5.882%	2	12	+53.333%
2024-11-07	17.0000	17.0000	17.0000	17.0000	+39.344%	2	10	+62.353%
2024-11-01	12.7000	12.7000	12.2000	12.2000	-13.291%	4	8	+126.230%
2024-10-25	14.0700	14.0700	14.0700	14.0700	+8.231%	6	7	+96.162%
2024-10-07	13.0000	13.0000	13.0000	13.0000	+6.996%	1	6	+112.308%
2024-10-03	12.3000	12.3000	12.1500	12.1500	-4.706%	2	5	+127.160%
2024-09-25	12.7500	12.7500	12.7500	12.7500	+4.082%	1	3	+116.471%
2024-09-23	12.3500	12.3500	12.2500	12.2500	0.000%	2	2	+125.306%