Dark

Check out our API

SSO20261009P70
SSO Oct 9 2026 70.00 Put (SSO261009P00070000)
option OPRA

EOD

Sep 30, 2026

1.10-14.063%(-0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1000	1.1000	1.1000	1.1000	-14.063%	1	58	0.000%
2026-09-29	1.5000	1.5000	1.2800	1.2800	+20.755%	3	57	-14.063%
2026-09-28	1.0500	1.1000	1.0500	1.0600	-3.636%	3	56	+3.774%
2026-09-25	1.1000	1.1000	1.1000	1.1000	-28.105%	1	53	0.000%
2026-09-24	1.5100	1.5300	1.5100	1.5300	+45.714%	2	53	-28.105%
2026-09-23	1.0500	1.0500	1.0500	1.0500	+40.000%	1	53	+4.762%
2026-09-22	0.7500	0.7500	0.7500	0.7500	-59.239%	2	52	+46.667%
2026-09-03	1.8400	1.8400	1.8400	1.8400	-10.244%	1	52	-40.217%
2026-08-31	1.8100	2.2900	1.8100	2.0500	0.000%	102	52	-46.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC