Dark

Check out our Dark Pool Levels

SSO20261009P69
SSO Oct 9 2026 69.00 Put (SSO261009P00069000)
option OPRA

EOD

Oct 1, 2026

0.8000+37.931%(+0.2200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.2100	0.8000	0.8000	+37.931%	56	93	0.000%
2026-09-30	0.5800	0.5800	0.5800	0.5800	-43.137%	1	41	+37.931%
2026-09-29	0.8500	1.0200	0.8500	1.0200	-0.971%	2	40	-21.569%
2026-09-24	1.0000	1.0300	1.0000	1.0300	+47.143%	2	38	-22.330%
2026-09-23	0.6500	0.7000	0.6500	0.7000	+25.000%	9	37	+14.286%
2026-09-22	0.5800	0.5800	0.5600	0.5600	-64.331%	27	28	+42.857%
2026-09-18	1.5700	1.5700	1.5700	1.5700	0.000%	5	5	-49.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC