Dark

Check out our API

SSO20261009P69.5
SSO Oct 9 2026 69.50 Put (SSO261009P00069500)
option OPRA

EOD

Sep 30, 2026

0.8000-27.273%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.8000	0.8000	0.8000	-27.273%	1	51	0.000%
2026-09-29	1.0100	1.1000	1.0000	1.1000	+4.762%	7	50	-27.273%
2026-09-28	0.9000	1.1400	0.9000	1.0500	+41.892%	12	48	-23.810%
2026-09-25	0.8700	0.8700	0.6700	0.7400	-43.077%	36	38	+8.108%
2026-09-24	1.3000	1.3000	1.3000	1.3000	+62.500%	1	5	-38.462%
2026-09-23	0.8000	0.8000	0.8000	0.8000	+25.000%	1	4	0.000%
2026-09-22	0.6400	0.6400	0.6400	0.6400	0.000%	3	3	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC