Dark

Check out our Level2View

SSO20261009P68
SSO Oct 9 2026 68.00 Put (SSO261009P00068000)
option OPRA

EOD

Sep 30, 2026

0.5200+10.638%(+0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.5200	0.3500	0.5200	+10.638%	7	48	0.000%
2026-09-28	0.4700	0.4700	0.4700	0.4700	0.000%	1	42	+10.638%
2026-09-25	0.5100	0.5300	0.4700	0.4700	-32.857%	40	41	+10.638%
2026-09-24	0.7000	0.7000	0.7000	0.7000	-46.154%	23	26	-25.714%
2026-09-14	1.3000	1.3000	1.3000	1.3000	-33.673%	2	3	-60.000%
2026-09-10	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-73.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC