Dark

Check out our Dark Pool Levels

SSO20261009P68.5
SSO Oct 9 2026 68.50 Put (SSO261009P00068500)
option OPRA

EOD

Oct 1, 2026

0.8600+34.375%(+0.2200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	1.0000	0.7500	0.8600	+34.375%	59	100	0.000%
2026-09-29	0.6600	0.6600	0.6400	0.6400	+3.226%	11	41	+34.375%
2026-09-28	0.5200	0.6200	0.5200	0.6200	+3.333%	2	30	+38.710%
2026-09-25	0.6000	0.6000	0.6000	0.6000	-36.842%	11	28	+43.333%
2026-09-24	0.8500	0.9500	0.8500	0.9500	+97.917%	2	17	-9.474%
2026-09-22	0.4800	0.4800	0.4800	0.4800	-77.465%	5	15	+79.167%
2026-09-10	2.1000	2.1300	2.1000	2.1300	0.000%	10	10	-59.624%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC