Dark

Check out our Level2View

SSO20261009P67
SSO Oct 9 2026 67.00 Put (SSO261009P00067000)
option OPRA

EOD

Oct 1, 2026

0.3100+24.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5100	0.5100	0.3100	0.3100	+24.000%	2	8	0.000%
2026-09-30	0.2500	0.2500	0.2500	0.2500	-43.182%	1	7	+24.000%
2026-09-29	0.4200	0.4400	0.4000	0.4400	-50.000%	4	6	-29.545%
2026-09-18	0.8800	0.8800	0.8800	0.8800	-7.368%	1	2	-64.773%
2026-08-28	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-67.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC