Dark

Check out our Dark Pool Levels

SSO20261009P67.5
SSO Oct 9 2026 67.50 Put (SSO261009P00067500)
option OPRA

EOD

Oct 1, 2026

0.4800-12.727%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4800	0.4400	0.4800	-12.727%	2	17	0.000%
2026-09-29	0.4400	0.5500	0.4400	0.5500	+37.500%	2	15	-12.727%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-31.034%	2	13	+20.000%
2026-09-24	0.6500	0.6500	0.5800	0.5800	+5.455%	4	11	-17.241%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-40.217%	2	7	-12.727%
2026-09-18	1.0500	1.1200	0.9200	0.9200	0.000%	5	5	-47.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC