Dark

Check out our API

SSO20261009C72
SSO Oct 9 2026 72.00 Call (SSO261009C00072000)
option OPRA

EOD

Sep 30, 2026

0.4300+13.158%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4300	0.4000	0.4300	+13.158%	2	22	0.000%
2026-09-29	0.4000	0.4000	0.3800	0.3800	-44.118%	3	20	+13.158%
2026-09-25	0.6300	0.7100	0.6300	0.6800	+17.241%	3	17	-36.765%
2026-09-24	0.6500	0.7000	0.5800	0.5800	-17.143%	7	16	-25.862%
2026-09-23	0.7000	0.7000	0.7000	0.7000	-27.835%	4	10	-38.571%
2026-09-22	0.9700	0.9700	0.9700	0.9700	-16.379%	1	6	-55.670%
2026-09-21	0.8000	1.1600	0.8000	1.1600	+141.667%	3	5	-62.931%
2026-09-18	0.4800	0.4800	0.4800	0.4800	0.000%	2	2	-10.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC