Dark

Check out our Level2View

SSO20261009C70
SSO Oct 9 2026 70.00 Call (SSO261009C00070000)
option OPRA

EOD

Oct 1, 2026

0.9300-7.000%(-0.0700)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.9300	0.5000	0.9300	-7.000%	84	115	0.000%
2026-09-30	1.3600	1.4000	1.0000	1.0000	+5.263%	29	52	-7.000%
2026-09-29	1.0000	1.0000	0.9500	0.9500	-22.764%	6	43	-2.105%
2026-09-28	1.5200	1.5200	1.1000	1.2300	-23.125%	18	42	-24.390%
2026-09-25	1.6000	1.6000	1.6000	1.6000	+28.000%	3	36	-41.875%
2026-09-24	1.2500	1.2500	1.2500	1.2500	-32.432%	5	36	-25.600%
2026-09-23	1.8500	1.8500	1.8500	1.8500	-4.639%	1	32	-49.730%
2026-09-21	1.9400	1.9400	1.9400	1.9400	+94.000%	1	33	-52.062%
2026-09-16	1.2400	1.2400	1.0000	1.0000	0.000%	2	33	-7.000%
2026-09-15	1.0000	1.0500	1.0000	1.0000	-34.641%	23	33	-7.000%
2026-09-14	1.2200	1.5300	1.2200	1.5300	+2.000%	9	10	-39.216%
2026-09-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-38.000%

Share