Dark

Check out our Dark Pool Levels

SSO20261002P71
SSO Oct 2 2026 71.00 Put (SSO261002P00071000)
option OPRA

EOD

Oct 1, 2026

1.96+26.452%(+0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1000	1.9600	1.9600	+26.452%	3	18	0.000%
2026-09-30	0.8800	1.5500	0.8800	1.5500	+3.333%	15	25	+26.452%
2026-09-29	1.6900	1.6900	1.5000	1.5000	+21.951%	5	25	+30.667%
2026-09-28	1.2300	1.2300	1.2300	1.2300	+44.706%	1	26	+59.350%
2026-09-25	1.0000	1.0000	0.8500	0.8500	-16.667%	8	26	+130.588%
2026-09-23	1.0200	1.0200	1.0200	1.0200	+20.000%	1	20	+92.157%
2026-09-22	0.8500	0.8500	0.8500	0.8500	-5.556%	1	21	+130.588%
2026-09-21	1.3800	1.3800	0.9000	0.9000	-62.500%	4	20	+117.778%
2026-09-18	2.4000	2.4000	2.4000	2.4000	+7.143%	1	16	-18.333%
2026-09-11	2.2400	2.2400	2.2400	2.2400	-13.846%	5	15	-12.500%
2026-09-10	2.6000	2.6000	2.6000	2.6000	+4.000%	10	10	-24.615%
2026-08-19	2.5000	2.5000	2.5000	2.5000	0.000%	10	10	-21.600%

Share