Dark

Check out our Dark Pool Levels

SSO20261002P71.5
SSO Oct 2 2026 71.50 Put (SSO261002P00071500)
option OPRA

EOD

Oct 1, 2026

2.25+7.143%(+0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2100	2.2500	2.2100	2.2500	+7.143%	4	4	0.000%
2026-09-29	2.0000	2.1000	2.0000	2.1000	+7.692%	3	6	+7.143%
2026-09-28	1.7000	1.9500	1.7000	1.9500	+103.125%	2	6	+15.385%
2026-09-22	0.9700	1.0900	0.9600	0.9600	-23.200%	7	7	+134.375%
2026-09-21	1.0500	1.2500	1.0500	1.2500	-50.199%	3	3	+80.000%
2026-08-17	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-10.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC