Dark

Check out our Dark Pool Levels

SSO20261002P70
SSO Oct 2 2026 70.00 Put (SSO261002P00070000)
option OPRA

EOD

Sep 30, 2026

0.7000-30.000%(-0.3000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.7000	0.4500	0.7000	-30.000%	10	100	0.000%
2026-09-29	0.8000	1.0000	0.8000	1.0000	+47.059%	5	107	-30.000%
2026-09-28	0.7000	0.8000	0.6300	0.6800	+28.302%	29	107	+2.941%
2026-09-25	0.7800	0.8500	0.5300	0.5300	-38.372%	9	102	+32.075%
2026-09-24	0.9000	0.9700	0.8600	0.8600	+7.500%	9	98	-18.605%
2026-09-23	0.5500	0.9200	0.5500	0.8000	+37.931%	15	94	-12.500%
2026-09-21	0.8500	0.8500	0.5300	0.5800	-66.857%	36	83	+20.690%
2026-09-18	1.7800	1.8400	1.7500	1.7500	-4.891%	8	73	-60.000%
2026-09-17	1.7100	1.8400	1.7100	1.8400	-27.273%	3	69	-61.957%
2026-09-15	2.5300	2.5300	2.5300	2.5300	+44.571%	3	68	-72.332%
2026-09-11	1.8000	1.8000	1.7500	1.7500	+19.048%	15	65	-60.000%
2026-09-04	1.4700	1.4700	1.4700	1.4700	0.000%	5	50	-52.381%
2026-09-03	1.4700	1.4700	1.4700	1.4700	-28.641%	1	50	-52.381%
2026-08-31	1.7100	2.0600	1.7100	2.0600	0.000%	100	50	-66.019%

Share