Dark

Check out our API

SSO20261002P70.5
SSO Oct 2 2026 70.50 Put (SSO261002P00070500)
option OPRA

EOD

Oct 1, 2026

1.55+29.167%(+0.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.5500	1.3500	1.5500	+29.167%	10	40	0.000%
2026-09-29	1.2000	1.2000	1.2000	1.2000	+53.846%	1	40	+29.167%
2026-09-28	0.7800	0.7800	0.7800	0.7800	+4.000%	1	41	+98.718%
2026-09-25	0.7000	0.7500	0.7000	0.7500	-31.818%	2	30	+106.667%
2026-09-24	1.1500	1.1500	1.0000	1.1000	+4.762%	8	29	+40.909%
2026-09-23	0.6500	1.0700	0.6500	1.0500	+75.000%	23	24	+47.619%
2026-09-22	0.5600	0.6000	0.5600	0.6000	-74.684%	2	5	+158.333%
2026-09-14	2.3700	2.3700	2.3700	2.3700	-5.952%	3	3	-34.599%
2026-08-25	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	-38.492%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC