Dark

Check out our API

SSO20261002P69
SSO Oct 2 2026 69.00 Put (SSO261002P00069000)
option OPRA

EOD

Oct 1, 2026

0.2000-23.077%(-0.0600)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.6000	0.2000	0.2000	-23.077%	107	161	0.000%
2026-09-30	0.2000	0.2600	0.1500	0.2600	-52.727%	7	61	-23.077%
2026-09-29	0.4700	0.6000	0.4700	0.5500	+27.907%	17	60	-63.636%
2026-09-28	0.3900	0.5000	0.3900	0.4300	+2.381%	6	46	-53.488%
2026-09-25	0.4000	0.4200	0.4000	0.4200	-39.130%	19	41	-52.381%
2026-09-24	0.7000	0.7000	0.6900	0.6900	+38.000%	2	22	-71.014%
2026-09-23	0.4500	0.5500	0.4500	0.5000	+42.857%	5	21	-60.000%
2026-09-22	0.3000	0.3500	0.3000	0.3500	-18.605%	10	21	-42.857%
2026-09-21	0.3900	0.4400	0.3900	0.4300	-65.600%	6	24	-53.488%
2026-09-17	1.3700	1.3800	1.2500	1.2500	-34.896%	12	22	-84.000%
2026-09-01	1.9200	1.9200	1.9200	1.9200	+9.714%	10	12	-89.583%
2026-08-18	1.7600	1.7600	1.7500	1.7500	+15.894%	2	3	-88.571%
2026-08-14	1.5300	1.5500	1.5100	1.5100	0.000%	3	0	-86.755%

Share