Dark

Check out our Level2View

SSO20261002P69.5
SSO Oct 2 2026 69.50 Put (SSO261002P00069500)
option OPRA

EOD

Sep 30, 2026

0.4000-20.000%(-0.1000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3700	0.4000	0.3200	0.4000	-20.000%	32	57	0.000%
2026-09-29	0.8000	0.8000	0.5000	0.5000	-16.667%	5	31	-20.000%
2026-09-28	0.5300	0.6000	0.4000	0.6000	+20.000%	23	26	-33.333%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-40.476%	10	6	-20.000%
2026-09-24	0.9400	0.9400	0.8400	0.8400	-1.176%	3	15	-52.381%
2026-09-23	0.5000	0.8500	0.5000	0.8500	-48.171%	6	13	-52.941%
2026-09-17	1.6400	1.6400	1.6400	1.6400	-26.786%	1	10	-75.610%
2026-09-10	2.2400	2.2400	2.2400	2.2400	+65.926%	1	11	-82.143%
2026-09-04	1.3500	1.3500	1.3500	1.3500	-34.466%	10	0	-70.370%
2026-08-18	2.0200	2.0600	2.0200	2.0600	0.000%	2	0	-80.583%

Share